(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 7835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 267.35 | 269.10 | 271.50 | 265.75 | 0.263 times |
| 14 Thu Aug 2025 | 267.00 | 270.10 | 272.00 | 265.75 | 0.62 times |
| 13 Wed Aug 2025 | 271.95 | 271.50 | 273.95 | 271.00 | 0.308 times |
| 12 Tue Aug 2025 | 271.35 | 272.05 | 275.25 | 270.40 | 0.732 times |
| 11 Mon Aug 2025 | 271.80 | 269.40 | 273.30 | 268.25 | 0.196 times |
| 08 Fri Aug 2025 | 268.85 | 272.05 | 273.00 | 268.15 | 0.152 times |
| 07 Thu Aug 2025 | 271.55 | 267.50 | 272.60 | 267.50 | 0.807 times |
| 06 Wed Aug 2025 | 272.30 | 265.50 | 273.40 | 265.50 | 1.347 times |
| 05 Tue Aug 2025 | 270.40 | 272.05 | 273.50 | 268.10 | 2.678 times |
| 04 Mon Aug 2025 | 272.10 | 273.05 | 273.10 | 265.00 | 1.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.4, but if it comes above 267.4, then a intra day buy could be more profitable.
If you take a sell trade below 267.4, then use 267.4 as stoploss and 260.8 as target. However if you take a buy trade in stock , then use 267.4 as stoploss and 272.96 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 211.65 |
| Downside Target | 248.00 |
| Downside Target | 254.00 |
| Downside Target | 259.85 |
| Upside Target | 271.50 |
| Upside Target | 275.25 |
| Upside Target | 275.50 |
| Upside Target | 275.60 |
| Upside Target | 279.30 |
| Upside Target | 286.25 |
| Upside Target | 286.90 |
| Upside Target | 290.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 264.9 |
| Downside Intraday Target | 262.45 |
| Upside Intraday Target | 270.65 |
| Upside Intraday Target | 273.95 |
| Upside Intraday Target | 268.2 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 267.35 | 269.10 | 271.50 | 265.75 | 0.142 times |
| 14 Thu Aug 2025 | 267.00 | 269.40 | 275.25 | 265.75 | 0.276 times |
| 08 Fri Aug 2025 | 268.85 | 273.05 | 273.50 | 265.00 | 1.118 times |
| 01 Fri Aug 2025 | 265.65 | 275.90 | 279.30 | 259.85 | 0.783 times |
| 25 Fri Jul 2025 | 278.50 | 282.45 | 286.25 | 275.60 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 267.35 | 270.40 | 275.50 | 265.00 | 0.237 times |
| 31 Thu Jul 2025 | 269.80 | 286.60 | 290.80 | 259.85 | 1.459 times |
| 30 Mon Jun 2025 | 284.70 | 248.05 | 286.90 | 248.00 | 0.728 times |
| 30 Fri May 2025 | 251.85 | 240.50 | 254.00 | 211.65 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.94 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.94 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow