(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Adani Ports is 99080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1508.20 | 1514.60 | 1522.95 | 1503.00 | 0.768 times |
| 14 Fri Nov 2025 | 1511.70 | 1497.85 | 1523.45 | 1497.80 | 1.735 times |
| 13 Thu Nov 2025 | 1497.80 | 1515.00 | 1515.00 | 1488.25 | 1.232 times |
| 12 Wed Nov 2025 | 1505.70 | 1479.00 | 1514.45 | 1476.00 | 1.888 times |
| 11 Tue Nov 2025 | 1474.20 | 1446.15 | 1475.80 | 1438.15 | 0.828 times |
| 10 Mon Nov 2025 | 1443.75 | 1450.15 | 1459.90 | 1441.35 | 0.704 times |
| 07 Fri Nov 2025 | 1448.80 | 1436.45 | 1463.90 | 1425.75 | 0.51 times |
| 06 Thu Nov 2025 | 1436.45 | 1454.95 | 1466.75 | 1434.05 | 1.174 times |
| 04 Tue Nov 2025 | 1444.30 | 1456.60 | 1466.90 | 1433.00 | 1.197 times |
| 03 Mon Nov 2025 | 1444.65 | 1451.00 | 1456.65 | 1435.40 | 0.421 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1490.3, but if it comes below 1490.3, then a intra day sell could be more profitable.
If you take a sell trade below 1490.3, then use 1490.3 as stoploss and 1463.41 as target. However if you take a buy trade in stock , then use 1490.3 as stoploss and 1522.6 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1291.00 |
| Downside Target | 1360.40 |
| Downside Target | 1464.90 |
| Downside Target | 1466.90 |
| Downside Target | 1474.00 |
| Downside Target | 1488.85 |
| Downside Target | 1490.00 |
| Downside Target | 1503.00 |
| Upside Target | 1522.95 |
| Upside Target | 1523.45 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1499.82 |
| Downside Intraday Target | 1491.43 |
| Upside Intraday Target | 1519.77 |
| Upside Intraday Target | 1531.33 |
| Upside Intraday Target | 1511.38 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1508.20 | 1514.60 | 1522.95 | 1503.00 | 0.12 times |
| 14 Fri Nov 2025 | 1511.70 | 1450.15 | 1523.45 | 1438.15 | 1.935 times |
| 07 Fri Nov 2025 | 1448.80 | 1451.00 | 1466.90 | 1425.75 | 0.834 times |
| 31 Fri Oct 2025 | 1451.45 | 1430.00 | 1464.90 | 1410.10 | 1.28 times |
| 23 Thu Oct 2025 | 1452.45 | 1483.15 | 1488.85 | 1450.10 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1508.20 | 1451.00 | 1523.45 | 1425.75 | 0.362 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
| 30 Tue Sep 2025 | 1403.60 | 1314.15 | 1462.00 | 1313.00 | 0.237 times |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.25 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.25 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow