Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 163278

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1441.30	1457.40	1457.40	1423.50	1.508 times
22 Mon Sep 2025	1444.40	1434.70	1462.00	1425.45	1.32 times
19 Fri Sep 2025	1427.75	1451.95	1460.00	1424.75	2.451 times
18 Thu Sep 2025	1412.35	1409.95	1414.00	1401.00	0.277 times
17 Wed Sep 2025	1405.70	1406.45	1411.20	1396.05	0.316 times
16 Tue Sep 2025	1408.50	1398.55	1412.75	1397.60	0.733 times
15 Mon Sep 2025	1394.85	1394.00	1409.05	1392.60	0.517 times
12 Fri Sep 2025	1392.70	1391.15	1406.00	1391.15	0.864 times
11 Thu Sep 2025	1393.15	1408.90	1423.00	1388.55	1.149 times
10 Wed Sep 2025	1388.90	1392.55	1406.70	1385.05	0.589 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1415.5, but if it comes below 1415.5, then a intra day sell could be more profitable.
If you take a sell trade below 1415.5, then use 1415.5 as stoploss and 1371.8 as target. However if you take a buy trade in stock , then use 1415.5 as stoploss and 1467.8 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	1244.55
Downside Target	1291.00
Downside Target	1392.60
Downside Target	1423.00
Downside Target	1423.50
Upside Target	1457.70
Upside Target	1460.00
Upside Target	1462.00
Upside Target	1474.00
Upside Target	1493.85

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1422.53
Downside Intraday Target	1403.77
Upside Intraday Target	1461.03
Upside Intraday Target	1480.77
Upside Intraday Target	1442.27

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1441.30	1434.70	1462.00	1423.50	0.658 times
19 Fri Sep 2025	1427.75	1394.00	1460.00	1392.60	0.867 times
12 Fri Sep 2025	1392.70	1322.20	1423.00	1322.20	2.745 times
05 Fri Sep 2025	1321.90	1314.15	1349.20	1313.00	0.678 times
29 Fri Aug 2025	1313.50	1344.90	1347.65	1303.30	0.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1441.30	1314.15	1462.00	1313.00	0.189 times
29 Fri Aug 2025	1313.50	1370.75	1397.00	1291.00	9.775 times
31 Thu Jul 2025	1373.20	1454.80	1474.00	1360.40	0.438 times
30 Mon Jun 2025	1450.20	1432.35	1493.85	1329.40	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.2 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.