(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Adani Ports is 1124544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1370.30 | 1367.05 | 1374.45 | 1357.50 | 0.122 times |
| 19 Tue Aug 2025 | 1369.45 | 1335.55 | 1372.55 | 1323.55 | 0.148 times |
| 18 Mon Aug 2025 | 1327.55 | 1320.05 | 1331.35 | 1298.85 | 9.094 times |
| 14 Thu Aug 2025 | 1300.55 | 1325.00 | 1329.80 | 1291.00 | 0.096 times |
| 13 Wed Aug 2025 | 1319.75 | 1334.00 | 1339.00 | 1317.20 | 0.035 times |
| 12 Tue Aug 2025 | 1330.15 | 1340.20 | 1349.95 | 1328.70 | 0.129 times |
| 11 Mon Aug 2025 | 1340.75 | 1325.00 | 1345.00 | 1313.60 | 0.062 times |
| 08 Fri Aug 2025 | 1324.20 | 1332.05 | 1357.15 | 1318.05 | 0.071 times |
| 07 Thu Aug 2025 | 1345.80 | 1354.95 | 1357.85 | 1315.35 | 0.09 times |
| 06 Wed Aug 2025 | 1366.65 | 1370.05 | 1386.00 | 1357.85 | 0.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1394.9 or till 1433.5. Use a stoploss of 1362.84 and if this stock hits its stoploss, then it can fall down till 1330.73
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1110.65 |
| Downside Target | 1244.55 |
| Downside Target | 1282.00 |
| Upside Target | 1390.05 |
| Upside Target | 1397.00 |
| Upside Target | 1403.20 |
| Upside Target | 1452.85 |
| Upside Target | 1457.70 |
| Upside Target | 1474.00 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1321.28 |
| Downside Intraday Target | 1272.27 |
| Upside Intraday Target | 1396.88 |
| Upside Intraday Target | 1423.47 |
| Downside Intraday Target | 1347.87 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1370.30 | 1320.05 | 1374.45 | 1298.85 | 29.065 times |
| 14 Thu Aug 2025 | 1300.55 | 1325.00 | 1349.95 | 1291.00 | 0.66 times |
| 08 Fri Aug 2025 | 1324.20 | 1367.80 | 1397.00 | 1315.35 | 2.491 times |
| 01 Fri Aug 2025 | 1347.00 | 1394.35 | 1403.20 | 1343.50 | 1.149 times |
| 25 Fri Jul 2025 | 1394.30 | 1440.55 | 1452.85 | 1390.05 | 0.706 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1370.30 | 1370.75 | 1397.00 | 1291.00 | 9.363 times |
| 31 Thu Jul 2025 | 1373.20 | 1454.80 | 1474.00 | 1360.40 | 0.438 times |
| 30 Mon Jun 2025 | 1450.20 | 1432.35 | 1493.85 | 1329.40 | 0.513 times |
| 30 Fri May 2025 | 1432.35 | 1245.00 | 1457.70 | 1244.55 | 2.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.17 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.17 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow