(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of K P is 16418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1101.45 | 1077.30 | 1118.90 | 1042.25 | 0.328 times |
| 26 Fri Sep 2025 | 1069.90 | 1073.25 | 1081.15 | 1057.00 | 0.742 times |
| 25 Thu Sep 2025 | 1082.95 | 1109.95 | 1109.95 | 1072.30 | 0.277 times |
| 24 Wed Sep 2025 | 1102.40 | 1112.00 | 1116.15 | 1097.85 | 0.569 times |
| 23 Tue Sep 2025 | 1119.85 | 1122.05 | 1128.70 | 1104.00 | 0.553 times |
| 22 Mon Sep 2025 | 1136.10 | 1134.00 | 1143.20 | 1103.45 | 0.493 times |
| 19 Fri Sep 2025 | 1127.75 | 1124.55 | 1146.55 | 1095.00 | 0.943 times |
| 18 Thu Sep 2025 | 1118.20 | 1116.60 | 1120.40 | 1095.30 | 0.482 times |
| 17 Wed Sep 2025 | 1106.10 | 1094.25 | 1111.00 | 1089.00 | 1.569 times |
| 16 Tue Sep 2025 | 1090.65 | 1048.35 | 1122.00 | 1048.35 | 3.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1108.5 as stoploss in an intra day sell trade for a target of 1054. However, stock will show a bullish move above 1108.5.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 947.40 |
| Downside Target | 985.15 |
| Downside Target | 1073.50 |
| Upside Target | 1118.90 |
| Upside Target | 1138.00 |
| Upside Target | 1143.20 |
| Upside Target | 1146.55 |
| Upside Target | 1163.45 |
| Upside Target | 1256.75 |
| Upside Target | 1395.40 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1056.17 |
| Downside Intraday Target | 1010.88 |
| Upside Intraday Target | 1132.82 |
| Upside Intraday Target | 1164.18 |
| Downside Intraday Target | 1087.53 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1101.45 | 1077.30 | 1118.90 | 1042.25 | 0.124 times |
| 26 Fri Sep 2025 | 1069.90 | 1134.00 | 1143.20 | 1057.00 | 0.358 times |
| 19 Fri Sep 2025 | 1127.75 | 1011.00 | 1146.55 | 1011.00 | 2.149 times |
| 12 Fri Sep 2025 | 1010.90 | 985.15 | 1029.35 | 985.15 | 0.906 times |
| 05 Fri Sep 2025 | 989.25 | 970.90 | 1022.00 | 965.00 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1101.45 | 970.90 | 1146.55 | 965.00 | 0.954 times |
| 29 Fri Aug 2025 | 986.40 | 1125.05 | 1138.00 | 947.40 | 0.527 times |
| 31 Thu Jul 2025 | 1140.95 | 1143.95 | 1256.75 | 1073.50 | 2.56 times |
| 30 Mon Jun 2025 | 1140.80 | 1111.05 | 1163.45 | 1062.15 | 0.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.09 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.09 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow