(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 54055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 867.90 | 863.35 | 881.00 | 841.15 | 10.154 times |
| 29 Thu Jan 2026 | 863.35 | 940.65 | 940.65 | 858.25 | 1.104 times |
| 28 Wed Jan 2026 | 927.40 | 939.90 | 946.10 | 913.75 | 1.002 times |
| 27 Tue Jan 2026 | 899.90 | 856.20 | 932.40 | 851.90 | 3.511 times |
| 23 Fri Jan 2026 | 849.25 | 863.85 | 867.60 | 845.35 | 0.336 times |
| 22 Thu Jan 2026 | 859.55 | 872.65 | 917.40 | 853.95 | 1.13 times |
| 21 Wed Jan 2026 | 862.75 | 811.60 | 881.45 | 804.30 | 0.554 times |
| 20 Tue Jan 2026 | 811.10 | 831.05 | 831.05 | 806.35 | 1.904 times |
| 19 Mon Jan 2026 | 832.35 | 831.55 | 836.45 | 815.80 | 0.186 times |
| 16 Fri Jan 2026 | 838.55 | 858.60 | 875.05 | 834.25 | 0.14 times |
Stock of K P (KP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 900.1 or till 939.1. Use a stoploss of 867.61 and if this stock hits its stoploss, then it can fall down till 835.1
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 804.30 |
| Downside Target | 841.15 |
| Upside Target | 875.05 |
| Upside Target | 906.10 |
| Upside Target | 946.10 |
| Upside Target | 965.00 |
| Upside Target | 985.05 |
| Upside Target | 1018.00 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1129.50 |
| Upside Target | 1146.55 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 824 |
| Downside Intraday Target | 780.1 |
| Upside Intraday Target | 928.95 |
| Upside Intraday Target | 990 |
| Upside Intraday Target | 885.05 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 867.90 | 856.20 | 946.10 | 841.15 | 3.837 times |
| 23 Fri Jan 2026 | 849.25 | 831.55 | 917.40 | 804.30 | 5.172 times |
| 16 Fri Jan 2026 | 838.55 | 810.10 | 875.05 | 807.60 | 0.156 times |
| 09 Fri Jan 2026 | 829.60 | 910.05 | 914.30 | 821.15 | 0.505 times |
| 02 Fri Jan 2026 | 909.50 | 947.95 | 958.15 | 906.10 | 5.437 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 867.90 | 941.40 | 946.10 | 804.30 | 2.472 times |
| 31 Wed Dec 2025 | 941.35 | 1079.00 | 1087.85 | 906.25 | 3.224 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
| 31 Fri Oct 2025 | 1070.10 | 1076.15 | 1098.85 | 985.05 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K P in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.37 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K P in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.37 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow