(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Housing Dev is 84449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2.87 | 2.94 | 2.96 | 2.86 | 0.463 times |
| 14 Fri Nov 2025 | 2.95 | 2.96 | 3.02 | 2.85 | 0.585 times |
| 13 Thu Nov 2025 | 2.96 | 2.89 | 3.05 | 2.89 | 1.255 times |
| 12 Wed Nov 2025 | 2.91 | 2.83 | 2.97 | 2.78 | 1.082 times |
| 11 Tue Nov 2025 | 2.83 | 2.82 | 2.87 | 2.75 | 0.231 times |
| 10 Mon Nov 2025 | 2.85 | 2.83 | 2.93 | 2.76 | 1.323 times |
| 07 Fri Nov 2025 | 2.80 | 2.74 | 2.83 | 2.67 | 0.278 times |
| 06 Thu Nov 2025 | 2.70 | 2.72 | 2.77 | 2.63 | 3.879 times |
| 04 Tue Nov 2025 | 2.72 | 2.75 | 2.81 | 2.70 | 0.41 times |
| 03 Mon Nov 2025 | 2.75 | 2.79 | 2.84 | 2.74 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3. Use a stoploss of 2.85 and if this stock hits its stoploss, then it can fall down till 2.77
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.70 |
| Downside Target | 2.84 |
| Upside Target | 2.95 |
| Upside Target | 2.96 |
| Upside Target | 3.05 |
| Upside Target | 3.21 |
| Upside Target | 3.33 |
| Upside Target | 3.38 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.8 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 2.9 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2.87 | 2.94 | 2.96 | 2.86 | 0.103 times |
| 14 Fri Nov 2025 | 2.95 | 2.83 | 3.05 | 2.75 | 0.871 times |
| 07 Fri Nov 2025 | 2.80 | 2.79 | 2.84 | 2.63 | 2.97 times |
| 31 Fri Oct 2025 | 2.78 | 2.79 | 2.95 | 2.75 | 1.667 times |
| 23 Thu Oct 2025 | 2.92 | 2.85 | 2.93 | 2.70 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2.87 | 2.79 | 3.05 | 2.63 | 1.626 times |
| 31 Fri Oct 2025 | 2.78 | 2.85 | 3.05 | 2.70 | 0.347 times |
| 30 Tue Sep 2025 | 2.96 | 3.04 | 3.33 | 2.88 | 0.783 times |
| 29 Fri Aug 2025 | 3.03 | 2.76 | 3.38 | 2.76 | 12.479 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow