(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Housing Dev is 60312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.80 | 2.74 | 2.83 | 2.67 | 0.39 times |
| 06 Thu Nov 2025 | 2.70 | 2.72 | 2.77 | 2.63 | 5.432 times |
| 04 Tue Nov 2025 | 2.72 | 2.75 | 2.81 | 2.70 | 0.575 times |
| 03 Mon Nov 2025 | 2.75 | 2.79 | 2.84 | 2.74 | 0.8 times |
| 31 Fri Oct 2025 | 2.78 | 2.82 | 2.85 | 2.77 | 0.538 times |
| 30 Thu Oct 2025 | 2.79 | 2.80 | 2.89 | 2.75 | 0.493 times |
| 29 Wed Oct 2025 | 2.86 | 2.89 | 2.89 | 2.81 | 0.36 times |
| 28 Tue Oct 2025 | 2.92 | 2.85 | 2.95 | 2.82 | 0.479 times |
| 27 Mon Oct 2025 | 2.86 | 2.79 | 2.90 | 2.79 | 0.553 times |
| 23 Thu Oct 2025 | 2.92 | 2.84 | 2.93 | 2.80 | 0.598 times |
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.70 |
| Upside Target | 2.84 |
| Upside Target | 2.93 |
| Upside Target | 2.95 |
| Upside Target | 3.02 |
| Upside Target | 3.05 |
| Upside Target | 3.21 |
| Upside Target | 3.33 |
| Upside Target | 3.38 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.67 |
| Downside Intraday Target | 2.55 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 2.97 |
| Downside Intraday Target | 2.76 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.80 | 2.79 | 2.84 | 2.63 | 2.97 times |
| 31 Fri Oct 2025 | 2.78 | 2.79 | 2.95 | 2.75 | 1.667 times |
| 23 Thu Oct 2025 | 2.92 | 2.85 | 2.93 | 2.70 | 0.727 times |
| 17 Fri Oct 2025 | 2.85 | 2.92 | 3.05 | 2.85 | 0.814 times |
| 10 Fri Oct 2025 | 2.94 | 3.01 | 3.02 | 2.76 | 0.286 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.80 | 2.79 | 2.84 | 2.63 | 0.829 times |
| 31 Fri Oct 2025 | 2.78 | 2.85 | 3.05 | 2.70 | 0.347 times |
| 30 Tue Sep 2025 | 2.96 | 3.04 | 3.33 | 2.88 | 0.783 times |
| 29 Fri Aug 2025 | 3.03 | 2.76 | 3.38 | 2.76 | 12.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow