(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Ndtv is 19408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 87.03 | 88.81 | 89.32 | 86.97 | 0.635 times |
| 12 Wed Nov 2025 | 88.74 | 88.95 | 92.60 | 87.87 | 1.68 times |
| 11 Tue Nov 2025 | 87.88 | 85.15 | 88.10 | 85.15 | 0.981 times |
| 10 Mon Nov 2025 | 86.47 | 87.85 | 88.67 | 86.06 | 1.006 times |
| 07 Fri Nov 2025 | 87.85 | 89.95 | 90.13 | 87.76 | 0.627 times |
| 06 Thu Nov 2025 | 89.60 | 93.97 | 93.97 | 89.39 | 1.167 times |
| 04 Tue Nov 2025 | 91.72 | 92.61 | 93.30 | 91.43 | 0.501 times |
| 03 Mon Nov 2025 | 92.63 | 93.16 | 93.16 | 92.27 | 0.375 times |
| 31 Fri Oct 2025 | 92.10 | 94.00 | 94.20 | 91.95 | 1.151 times |
| 30 Thu Oct 2025 | 93.40 | 94.00 | 94.40 | 93.00 | 0.215 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.1, but if it comes above 89.1, then a intra day buy could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 85.5 as target. However if you take a buy trade in stock , then use 89.1 as stoploss and 92.13 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 85.15 |
| Upside Target | 87.76 |
| Upside Target | 91.50 |
| Upside Target | 97.00 |
| Upside Target | 100.80 |
| Upside Target | 113.40 |
| Upside Target | 120.95 |
| Upside Target | 123.65 |
| Upside Target | 133.70 |
| Upside Target | 151.70 |
| Upside Target | 159.70 |
| Upside Target | 162.75 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 83.92 |
| Downside Intraday Target | 80.81 |
| Upside Intraday Target | 91.37 |
| Upside Intraday Target | 95.71 |
| Upside Intraday Target | 88.26 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 87.03 | 87.85 | 92.60 | 85.15 | 1.611 times |
| 07 Fri Nov 2025 | 87.85 | 93.16 | 93.97 | 87.76 | 0.505 times |
| 31 Fri Oct 2025 | 92.10 | 93.65 | 98.55 | 91.50 | 1.941 times |
| 23 Thu Oct 2025 | 94.60 | 95.95 | 97.00 | 94.00 | 0.184 times |
| 17 Fri Oct 2025 | 94.85 | 94.60 | 100.80 | 93.40 | 3.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 87.03 | 93.16 | 93.97 | 85.15 | 0.236 times |
| 31 Fri Oct 2025 | 92.10 | 114.05 | 120.95 | 91.50 | 1.011 times |
| 30 Tue Sep 2025 | 114.60 | 142.55 | 159.70 | 113.40 | 4.575 times |
| 29 Fri Aug 2025 | 142.15 | 136.00 | 151.70 | 123.65 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow