(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 21274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 92.10 | 94.00 | 94.20 | 91.95 | 1.05 times |
| 30 Thu Oct 2025 | 93.40 | 94.00 | 94.40 | 93.00 | 0.196 times |
| 29 Wed Oct 2025 | 94.95 | 91.50 | 98.55 | 91.50 | 2.096 times |
| 28 Tue Oct 2025 | 91.95 | 93.60 | 93.75 | 91.70 | 0.946 times |
| 27 Mon Oct 2025 | 93.70 | 93.65 | 94.15 | 93.40 | 0.539 times |
| 23 Thu Oct 2025 | 94.60 | 96.95 | 96.95 | 94.00 | 1.077 times |
| 21 Tue Oct 2025 | 95.05 | 95.70 | 97.00 | 94.80 | 0.487 times |
| 20 Mon Oct 2025 | 95.00 | 95.95 | 95.95 | 94.20 | 0.923 times |
| 17 Fri Oct 2025 | 94.85 | 95.25 | 98.85 | 94.50 | 1.64 times |
| 16 Thu Oct 2025 | 94.75 | 95.90 | 96.60 | 94.40 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.6 as stoploss in an intra day buy trade for a target of 100.82. However, stock will show a bearish move below 91.6.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 91.50 |
| Upside Target | 93.40 |
| Upside Target | 97.00 |
| Upside Target | 100.80 |
| Upside Target | 103.00 |
| Upside Target | 112.45 |
| Upside Target | 117.15 |
| Upside Target | 120.95 |
| Upside Target | 123.65 |
| Upside Target | 133.70 |
| Upside Target | 146.00 |
| Upside Target | 151.70 |
| Upside Target | 159.70 |
| Upside Target | 162.75 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 89.55 |
| Downside Intraday Target | 87 |
| Upside Intraday Target | 96.6 |
| Upside Intraday Target | 101.1 |
| Upside Intraday Target | 94.05 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 92.10 | 93.65 | 98.55 | 91.50 | 1.941 times |
| 23 Thu Oct 2025 | 94.60 | 95.95 | 97.00 | 94.00 | 0.184 times |
| 17 Fri Oct 2025 | 94.85 | 94.60 | 100.80 | 93.40 | 3.105 times |
| 10 Fri Oct 2025 | 105.10 | 115.50 | 117.15 | 103.00 | 1.452 times |
| 03 Fri Oct 2025 | 115.55 | 119.05 | 121.05 | 112.45 | 0.456 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 92.10 | 114.05 | 120.95 | 91.50 | 1.011 times |
| 30 Tue Sep 2025 | 114.60 | 142.55 | 159.70 | 113.40 | 4.575 times |
| 29 Fri Aug 2025 | 142.15 | 136.00 | 151.70 | 123.65 | 0.833 times |
| 31 Thu Jul 2025 | 138.80 | 155.00 | 162.75 | 133.70 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow