(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Ndtv is 25419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 118.95 | 122.00 | 122.10 | 118.25 | 0.815 times |
| 25 Thu Sep 2025 | 122.35 | 122.30 | 123.55 | 121.80 | 0.539 times |
| 24 Wed Sep 2025 | 122.05 | 130.00 | 130.00 | 121.00 | 0.544 times |
| 23 Tue Sep 2025 | 126.25 | 128.30 | 131.95 | 125.50 | 1.236 times |
| 22 Mon Sep 2025 | 131.00 | 134.10 | 134.30 | 125.40 | 2.36 times |
| 19 Fri Sep 2025 | 129.55 | 129.35 | 129.55 | 125.95 | 0.667 times |
| 18 Thu Sep 2025 | 123.40 | 126.80 | 126.80 | 123.15 | 0.678 times |
| 17 Wed Sep 2025 | 126.00 | 126.80 | 127.70 | 125.40 | 0.851 times |
| 16 Tue Sep 2025 | 126.65 | 125.30 | 129.00 | 125.30 | 0.489 times |
| 15 Mon Sep 2025 | 128.25 | 132.75 | 133.00 | 127.15 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.8, but if it comes above 123.8, then a intra day buy could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 111.4 as target. However if you take a buy trade in stock , then use 123.8 as stoploss and 134.17 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 118.25 |
| Upside Target | 123.15 |
| Upside Target | 133.00 |
| Upside Target | 143.00 |
| Upside Target | 146.00 |
| Upside Target | 149.85 |
| Upside Target | 151.70 |
| Upside Target | 159.70 |
| Upside Target | 162.75 |
| Upside Target | 174.05 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 113.37 |
| Downside Intraday Target | 107.78 |
| Upside Intraday Target | 129.42 |
| Upside Intraday Target | 139.88 |
| Upside Intraday Target | 123.83 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 118.95 | 134.10 | 134.30 | 118.25 | 1.464 times |
| 19 Fri Sep 2025 | 129.55 | 132.75 | 133.00 | 123.15 | 0.364 times |
| 12 Fri Sep 2025 | 131.60 | 138.15 | 159.70 | 119.10 | 5.946 times |
| 05 Fri Sep 2025 | 140.05 | 142.55 | 143.00 | 136.00 | 1.383 times |
| 29 Fri Aug 2025 | 142.15 | 149.85 | 149.85 | 136.10 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 118.95 | 142.55 | 159.70 | 118.25 | 4.368 times |
| 29 Fri Aug 2025 | 142.15 | 136.00 | 151.70 | 123.65 | 0.833 times |
| 31 Thu Jul 2025 | 138.80 | 155.00 | 162.75 | 133.70 | 0.385 times |
| 30 Mon Jun 2025 | 159.75 | 169.80 | 177.00 | 146.00 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.6 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.6 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow