(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Ndtv is 4667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 137.65 | 135.00 | 137.65 | 135.00 | 0.037 times |
| 18 Mon Aug 2025 | 131.10 | 126.95 | 131.10 | 124.00 | 0.982 times |
| 14 Thu Aug 2025 | 124.90 | 129.45 | 129.45 | 123.65 | 0.725 times |
| 13 Wed Aug 2025 | 128.50 | 130.00 | 130.90 | 125.10 | 1.457 times |
| 12 Tue Aug 2025 | 130.00 | 130.75 | 132.45 | 129.00 | 0.504 times |
| 11 Mon Aug 2025 | 130.75 | 131.50 | 131.50 | 128.10 | 0.55 times |
| 08 Fri Aug 2025 | 131.50 | 131.50 | 132.00 | 129.00 | 0.298 times |
| 07 Thu Aug 2025 | 131.50 | 130.90 | 134.45 | 130.00 | 1.648 times |
| 06 Wed Aug 2025 | 134.45 | 137.95 | 137.95 | 131.20 | 0.843 times |
| 05 Tue Aug 2025 | 137.75 | 138.50 | 138.50 | 136.50 | 0.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.6 or till 151.5. Use a stoploss of 136.99 and if this stock hits its stoploss, then it can fall down till 130.4
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 111.25 |
| Downside Target | 123.65 |
| Downside Target | 129.00 |
| Downside Target | 132.45 |
| Downside Target | 137.65 |
| Upside Target | 145.00 |
| Upside Target | 146.00 |
| Upside Target | 147.00 |
| Upside Target | 152.80 |
| Upside Target | 162.75 |
| Upside Target | 174.05 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 128.55 |
| Downside Intraday Target | 119.45 |
| Upside Intraday Target | 142.2 |
| Upside Intraday Target | 146.75 |
| Downside Intraday Target | 133.1 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 137.65 | 126.95 | 137.65 | 124.00 | 0.315 times |
| 14 Thu Aug 2025 | 124.90 | 131.50 | 132.45 | 123.65 | 0.56 times |
| 08 Fri Aug 2025 | 131.50 | 135.00 | 140.00 | 129.00 | 1.094 times |
| 01 Fri Aug 2025 | 137.05 | 146.00 | 147.00 | 133.70 | 1 times |
| 25 Fri Jul 2025 | 145.40 | 150.70 | 152.80 | 145.00 | 0.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 137.65 | 136.00 | 140.00 | 123.65 | 0.357 times |
| 31 Thu Jul 2025 | 138.80 | 155.00 | 162.75 | 133.70 | 0.385 times |
| 30 Mon Jun 2025 | 159.75 | 169.80 | 177.00 | 146.00 | 0.376 times |
| 30 Fri May 2025 | 163.75 | 118.00 | 174.05 | 103.75 | 4.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow