(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Suraj is 1015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 361.50 | 359.70 | 362.25 | 359.70 | 0.026 times |
| 04 Mon Aug 2025 | 342.00 | 347.80 | 347.80 | 342.00 | 0.057 times |
| 01 Fri Aug 2025 | 345.00 | 350.05 | 350.05 | 336.00 | 1.154 times |
| 31 Thu Jul 2025 | 354.55 | 362.00 | 375.00 | 354.55 | 0.01 times |
| 30 Wed Jul 2025 | 358.90 | 356.90 | 365.00 | 355.35 | 5.013 times |
| 29 Tue Jul 2025 | 358.40 | 330.50 | 361.45 | 330.50 | 0.338 times |
| 28 Mon Jul 2025 | 356.35 | 351.05 | 365.25 | 347.25 | 0.866 times |
| 25 Fri Jul 2025 | 371.35 | 370.00 | 389.45 | 368.95 | 1.64 times |
| 24 Thu Jul 2025 | 370.25 | 379.95 | 381.40 | 369.95 | 0.378 times |
| 23 Wed Jul 2025 | 365.50 | 365.00 | 368.00 | 365.00 | 0.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 354.3 or till 341. Use a stoploss of 365.36 and if the stock hits stoploss, then it can shoot up till 376.42
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 328.00 |
| Downside Target | 353.15 |
| Upside Target | 375.00 |
| Upside Target | 378.20 |
| Upside Target | 387.65 |
| Upside Target | 388.00 |
| Upside Target | 389.45 |
| Upside Target | 398.10 |
| Upside Target | 422.50 |
| Upside Target | 434.30 |
| Upside Target | 438.40 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 348.25 |
| Downside Intraday Target | 335 |
| Upside Intraday Target | 368.5 |
| Upside Intraday Target | 375.5 |
| Downside Intraday Target | 355.25 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 361.50 | 347.80 | 362.25 | 342.00 | 0.011 times |
| 01 Fri Aug 2025 | 345.00 | 351.05 | 375.00 | 330.50 | 2.801 times |
| 25 Fri Jul 2025 | 371.35 | 372.00 | 389.45 | 360.05 | 0.753 times |
| 18 Fri Jul 2025 | 370.00 | 371.30 | 388.00 | 366.05 | 2.494 times |
| 11 Fri Jul 2025 | 381.90 | 381.90 | 387.65 | 378.20 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 361.50 | 350.05 | 362.25 | 336.00 | 0.065 times |
| 31 Thu Jul 2025 | 354.55 | 398.10 | 398.10 | 330.50 | 0.852 times |
| 30 Mon Jun 2025 | 402.00 | 371.50 | 422.50 | 353.15 | 0.271 times |
| 30 Fri May 2025 | 374.00 | 381.00 | 434.30 | 328.00 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.62 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.62 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow