(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
10 day averaged volume of Suraj is 309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 256.10 | 286.85 | 286.85 | 256.10 | 0.006 times |
| 21 Fri Nov 2025 | 269.25 | 297.15 | 299.35 | 265.15 | 0.469 times |
| 20 Thu Nov 2025 | 279.55 | 295.85 | 295.85 | 277.00 | 2.33 times |
| 18 Tue Nov 2025 | 277.50 | 291.30 | 291.35 | 276.00 | 1.939 times |
| 17 Mon Nov 2025 | 270.05 | 293.05 | 293.05 | 270.05 | 0.006 times |
| 14 Fri Nov 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 0.019 times |
| 13 Thu Nov 2025 | 265.10 | 280.00 | 280.00 | 265.10 | 0.045 times |
| 12 Wed Nov 2025 | 280.00 | 280.25 | 280.25 | 280.00 | 1.091 times |
| 11 Tue Nov 2025 | 279.95 | 294.30 | 294.30 | 273.60 | 2.055 times |
| 10 Mon Nov 2025 | 275.00 | 272.00 | 275.00 | 272.00 | 0.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.3, but if it comes above 267.3, then a intra day buy could be more profitable.
If you take a sell trade below 267.3, then use 267.3 as stoploss and 247.2 as target. However if you take a buy trade in stock , then use 267.3 as stoploss and 283.96 as target.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 256.10 |
| Upside Target | 265.10 |
| Upside Target | 272.05 |
| Upside Target | 279.55 |
| Upside Target | 286.85 |
| Upside Target | 294.30 |
| Upside Target | 304.15 |
| Upside Target | 327.00 |
| Upside Target | 330.50 |
| Upside Target | 362.25 |
| Upside Target | 369.00 |
| Upside Target | 372.90 |
| Upside Target | 398.10 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 245.85 |
| Downside Intraday Target | 235.6 |
| Upside Intraday Target | 276.6 |
| Upside Intraday Target | 297.1 |
| Upside Intraday Target | 266.35 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 256.10 | 286.85 | 286.85 | 256.10 | 0.001 times |
| 21 Fri Nov 2025 | 269.25 | 293.05 | 299.35 | 265.15 | 1.153 times |
| 14 Fri Nov 2025 | 278.00 | 272.00 | 294.30 | 265.10 | 1.991 times |
| 06 Thu Nov 2025 | 284.20 | 282.00 | 298.20 | 279.55 | 0.182 times |
| 31 Fri Oct 2025 | 283.00 | 301.05 | 327.00 | 272.05 | 0.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 256.10 | 282.00 | 299.35 | 256.10 | 0.068 times |
| 31 Fri Oct 2025 | 283.00 | 320.05 | 372.90 | 272.05 | 3.061 times |
| 26 Fri Sep 2025 | 314.00 | 312.05 | 369.00 | 297.70 | 3.506 times |
| 29 Fri Aug 2025 | 304.35 | 350.05 | 362.25 | 304.15 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.14 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.14 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow