Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Jyothi Infra is 5705

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	111.70	111.70	111.70	111.70	0.134 times
21 Fri Nov 2025	117.55	117.55	117.65	117.55	0.4 times
20 Thu Nov 2025	123.70	123.70	123.70	123.70	0.131 times
18 Tue Nov 2025	137.05	138.10	141.10	137.05	1.858 times
17 Mon Nov 2025	144.25	144.25	144.25	144.25	0.15 times
14 Fri Nov 2025	151.80	167.70	167.70	151.80	1.539 times
13 Thu Nov 2025	159.75	157.00	163.45	156.55	1.302 times
12 Wed Nov 2025	164.75	166.00	166.00	164.75	0.571 times
11 Tue Nov 2025	173.40	175.95	177.50	167.50	1.874 times
10 Mon Nov 2025	176.30	179.90	179.90	170.95	0.851 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.6, for a target of 140.7 or 172.45

Share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Target	111.70
Upside Target	117.55
Upside Target	144.25
Upside Target	151.80
Upside Target	177.50
Upside Target	184.35
Upside Target	204.65
Upside Target	218.00
Upside Target	230.50
Upside Target	234.45
Upside Target	279.95
Upside Target	284.75
Upside Target	288.80
Upside Target	296.90

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Intraday Target	111.7
Downside Intraday Target	111.7
Downside Intraday Target	111.7
Downside Intraday Target	111.7
Downside Intraday Target	111.7

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	111.70	111.70	111.70	111.70	0.053 times
21 Fri Nov 2025	117.55	144.25	144.25	117.55	0.414 times
14 Fri Nov 2025	151.80	179.90	179.90	151.80	0.939 times
07 Fri Nov 2025	179.90	182.90	204.65	177.50	1.83 times
31 Fri Oct 2025	186.80	209.00	220.40	186.80	7.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	111.70	182.90	204.65	111.70	1.2 times
31 Fri Oct 2025	186.80	222.00	284.75	184.35	3.71 times
30 Tue Sep 2025	231.55	268.50	279.95	230.50	1.83 times
29 Fri Aug 2025	263.25	234.45	296.90	234.45	0.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyothi Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.96 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.