(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
10 day averaged volume of Jyothi Infra is 8036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 125.20 | 125.40 | 125.40 | 117.00 | 0.438 times |
| 26 Wed Nov 2025 | 119.50 | 109.00 | 119.50 | 109.00 | 1.963 times |
| 25 Tue Nov 2025 | 113.85 | 106.20 | 117.25 | 106.15 | 3.718 times |
| 24 Mon Nov 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 0.095 times |
| 21 Fri Nov 2025 | 117.55 | 117.55 | 117.65 | 117.55 | 0.284 times |
| 20 Thu Nov 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 0.093 times |
| 18 Tue Nov 2025 | 137.05 | 138.10 | 141.10 | 137.05 | 1.319 times |
| 17 Mon Nov 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 0.107 times |
| 14 Fri Nov 2025 | 151.80 | 167.70 | 167.70 | 151.80 | 1.093 times |
| 13 Thu Nov 2025 | 159.75 | 157.00 | 163.45 | 156.55 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.1, but if it comes above 127.1, then a intra day buy could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 89.4 as target. However if you take a buy trade in stock , then use 127.1 as stoploss and 158.42 as target.
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 106.15 |
| Downside Target | 117.55 |
| Upside Target | 125.40 |
| Upside Target | 144.25 |
| Upside Target | 151.80 |
| Upside Target | 177.50 |
| Upside Target | 184.35 |
| Upside Target | 204.65 |
| Upside Target | 218.00 |
| Upside Target | 230.50 |
| Upside Target | 234.45 |
| Upside Target | 279.95 |
| Upside Target | 284.75 |
| Upside Target | 288.80 |
| Upside Target | 296.90 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 112.43 |
| Downside Intraday Target | 99.67 |
| Upside Intraday Target | 131.68 |
| Upside Intraday Target | 138.17 |
| Downside Intraday Target | 118.92 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 125.20 | 111.70 | 125.40 | 106.15 | 3.447 times |
| 21 Fri Nov 2025 | 117.55 | 144.25 | 144.25 | 117.55 | 0.414 times |
| 14 Fri Nov 2025 | 151.80 | 179.90 | 179.90 | 151.80 | 0.939 times |
| 07 Fri Nov 2025 | 179.90 | 182.90 | 204.65 | 177.50 | 1.83 times |
| 31 Fri Oct 2025 | 186.80 | 209.00 | 220.40 | 186.80 | 7.032 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 125.20 | 182.90 | 204.65 | 106.15 | 1.873 times |
| 31 Fri Oct 2025 | 186.80 | 222.00 | 284.75 | 184.35 | 3.71 times |
| 30 Tue Sep 2025 | 231.55 | 268.50 | 279.95 | 230.50 | 1.83 times |
| 29 Fri Aug 2025 | 263.25 | 234.45 | 296.90 | 234.45 | 0.13 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.36 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.36 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow