(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Eshamedia is 62022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 47.58 | 46.64 | 47.58 | 46.64 | 0.338 times |
| 13 Mon Oct 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 1.003 times |
| 10 Fri Oct 2025 | 48.56 | 46.66 | 48.56 | 46.66 | 1.145 times |
| 09 Thu Oct 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 0.342 times |
| 08 Wed Oct 2025 | 48.58 | 50.55 | 50.55 | 48.58 | 1.025 times |
| 07 Tue Oct 2025 | 49.57 | 49.56 | 49.57 | 49.56 | 1.053 times |
| 06 Mon Oct 2025 | 48.60 | 48.60 | 50.57 | 48.60 | 4.306 times |
| 03 Fri Oct 2025 | 49.59 | 50.58 | 50.58 | 49.59 | 0.715 times |
| 01 Wed Oct 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 0.366 times |
| 30 Tue Sep 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 0.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.2 or till 52.9. Use a stoploss of 46.14 and if this stock hits its stoploss, then it can fall down till 43.09
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 9.70 |
| Downside Target | 11.01 |
| Downside Target | 14.20 |
| Downside Target | 17.25 |
| Downside Target | 31.54 |
| Downside Target | 32.17 |
| Downside Target | 39.15 |
| Downside Target | 42.36 |
| Downside Target | 46.64 |
| Upside Target | 47.59 |
| Upside Target | 48.62 |
| Upside Target | 50.57 |
| Upside Target | 50.58 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 46.95 |
| Downside Intraday Target | 46.32 |
| Upside Intraday Target | 47.9 |
| Upside Intraday Target | 48.22 |
| Downside Intraday Target | 47.27 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 47.58 | 47.59 | 47.59 | 46.64 | 0.17 times |
| 10 Fri Oct 2025 | 48.56 | 48.60 | 50.57 | 46.66 | 6.979 times |
| 03 Fri Oct 2025 | 49.59 | 47.67 | 50.58 | 47.44 | 8.484 times |
| 26 Fri Sep 2025 | 46.74 | 43.20 | 46.74 | 43.20 | 0.042 times |
| 19 Fri Sep 2025 | 42.36 | 39.15 | 42.36 | 39.15 | 10.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 47.58 | 49.59 | 50.58 | 46.64 | 2.461 times |
| 30 Tue Sep 2025 | 48.62 | 32.17 | 48.62 | 32.17 | 2.535 times |
| 29 Fri Aug 2025 | 31.54 | 17.25 | 31.54 | 17.25 | 0.813 times |
| 31 Thu Jul 2025 | 17.25 | 11.30 | 17.25 | 11.01 | 3.046 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow