(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
10 day averaged volume of Eshamedia is 19558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 59.00 | 58.21 | 59.00 | 58.21 | 0.004 times |
| 17 Mon Nov 2025 | 59.39 | 58.21 | 59.39 | 58.21 | 2.69 times |
| 14 Fri Nov 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 0.054 times |
| 13 Thu Nov 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0.105 times |
| 12 Wed Nov 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 0.323 times |
| 11 Tue Nov 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 0.345 times |
| 10 Mon Nov 2025 | 64.37 | 64.36 | 64.37 | 64.36 | 1.093 times |
| 07 Fri Nov 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 2.164 times |
| 06 Thu Nov 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 0.684 times |
| 04 Tue Nov 2025 | 63.13 | 62.95 | 63.13 | 62.80 | 1.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.5 or till 72.5. Use a stoploss of 55.92 and if this stock hits its stoploss, then it can fall down till 48.39
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 11.01 |
| Downside Target | 17.25 |
| Downside Target | 31.54 |
| Downside Target | 32.17 |
| Downside Target | 42.50 |
| Downside Target | 44.24 |
| Downside Target | 48.62 |
| Downside Target | 57.27 |
| Downside Target | 58.70 |
| Upside Target | 59.39 |
| Upside Target | 64.37 |
| Upside Target | 65.67 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 58.34 |
| Downside Intraday Target | 57.69 |
| Upside Intraday Target | 59.52 |
| Upside Intraday Target | 60.05 |
| Downside Intraday Target | 58.87 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 59.00 | 58.21 | 59.39 | 58.21 | 1.403 times |
| 14 Fri Nov 2025 | 59.39 | 64.36 | 64.37 | 59.39 | 0.356 times |
| 07 Fri Nov 2025 | 65.67 | 59.60 | 65.67 | 58.70 | 0.882 times |
| 31 Fri Oct 2025 | 57.27 | 47.14 | 57.27 | 44.79 | 15.121 times |
| 23 Thu Oct 2025 | 44.22 | 44.24 | 44.24 | 42.50 | 0.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 59.00 | 59.60 | 65.67 | 58.21 | 0.25 times |
| 31 Fri Oct 2025 | 57.27 | 49.59 | 57.27 | 42.50 | 3.023 times |
| 30 Tue Sep 2025 | 48.62 | 32.17 | 48.62 | 32.17 | 2.535 times |
| 29 Fri Aug 2025 | 31.54 | 17.25 | 31.54 | 17.25 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow