Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Ugar Sugar is 25029

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	45.73	44.00	46.32	44.00	3.186 times
08 Mon Sep 2025	44.25	45.10	45.34	44.01	0.272 times
05 Fri Sep 2025	45.06	47.50	47.50	44.62	0.477 times
04 Thu Sep 2025	45.61	47.14	47.80	45.41	0.992 times
03 Wed Sep 2025	47.07	46.70	47.88	46.70	1.069 times
02 Tue Sep 2025	46.70	44.31	48.88	44.31	4.238 times
01 Mon Sep 2025	43.49	45.00	45.00	41.69	0.319 times
29 Fri Aug 2025	41.39	41.85	42.07	40.88	0.336 times
28 Thu Aug 2025	41.95	42.79	42.79	41.07	0.601 times
26 Tue Aug 2025	41.69	40.76	42.41	40.76	0.937 times

Stock of Ugar Sugar (UgarSugar) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.82 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 47.5 as target.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.44
Downside Target	41.69
Downside Target	42.79
Downside Target	44.00
Downside Target	44.74
Downside Target	45.42
Upside Target	46.32
Upside Target	48.88
Upside Target	51.80
Upside Target	52.24
Upside Target	52.29

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	44.38
Downside Intraday Target	43.03
Upside Intraday Target	46.7
Upside Intraday Target	47.67
Downside Intraday Target	45.35

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	45.73	45.10	46.32	44.00	0.487 times
05 Fri Sep 2025	45.06	45.00	48.88	41.69	2.695 times
29 Fri Aug 2025	41.39	42.49	42.79	40.76	1.26 times
22 Fri Aug 2025	42.11	42.88	42.88	40.03	0.793 times
14 Thu Aug 2025	39.51	41.39	41.79	39.44	0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	45.73	45.00	48.88	41.69	0.837 times
29 Fri Aug 2025	41.39	44.55	45.42	39.44	0.637 times
31 Thu Jul 2025	44.89	50.81	51.80	44.10	0.606 times
30 Mon Jun 2025	50.81	47.72	52.24	44.74	0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.