(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
10 day averaged volume of Ugar Sugar is 18901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 41.62 | 41.07 | 41.94 | 40.97 | 0.887 times |
| 18 Mon Aug 2025 | 41.07 | 42.88 | 42.88 | 40.03 | 0.263 times |
| 14 Thu Aug 2025 | 39.51 | 40.54 | 40.61 | 39.44 | 1.022 times |
| 13 Wed Aug 2025 | 40.54 | 41.51 | 41.51 | 40.10 | 0.929 times |
| 12 Tue Aug 2025 | 41.49 | 41.63 | 41.79 | 41.30 | 0.503 times |
| 11 Mon Aug 2025 | 41.44 | 41.39 | 41.53 | 40.50 | 1.033 times |
| 08 Fri Aug 2025 | 40.68 | 42.08 | 42.08 | 40.54 | 0.568 times |
| 07 Thu Aug 2025 | 42.08 | 41.33 | 42.25 | 41.00 | 1.534 times |
| 06 Wed Aug 2025 | 41.62 | 41.71 | 42.83 | 41.21 | 1.769 times |
| 05 Tue Aug 2025 | 42.48 | 42.16 | 43.40 | 42.16 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 43.17. However, stock will show a bearish move below 41.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.44 |
| Upside Target | 41.79 |
| Upside Target | 42.88 |
| Upside Target | 44.10 |
| Upside Target | 44.83 |
| Upside Target | 45.42 |
| Upside Target | 45.60 |
| Upside Target | 49.00 |
| Upside Target | 49.59 |
| Upside Target | 51.80 |
| Upside Target | 52.24 |
| Upside Target | 52.29 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 40.14 |
| Downside Intraday Target | 38.66 |
| Upside Intraday Target | 42.99 |
| Upside Intraday Target | 44.36 |
| Downside Intraday Target | 41.51 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 41.62 | 42.88 | 42.88 | 40.03 | 0.33 times |
| 14 Thu Aug 2025 | 39.51 | 41.39 | 41.79 | 39.44 | 0.558 times |
| 08 Fri Aug 2025 | 40.68 | 44.30 | 44.30 | 40.54 | 1.776 times |
| 01 Fri Aug 2025 | 44.30 | 44.16 | 45.60 | 44.10 | 0.651 times |
| 25 Fri Jul 2025 | 45.12 | 49.00 | 49.00 | 44.83 | 2.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 41.62 | 44.55 | 45.42 | 39.44 | 0.443 times |
| 31 Thu Jul 2025 | 44.89 | 50.81 | 51.80 | 44.10 | 0.606 times |
| 30 Mon Jun 2025 | 50.81 | 47.72 | 52.24 | 44.74 | 0.691 times |
| 30 Fri May 2025 | 47.49 | 42.92 | 52.29 | 39.47 | 2.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow