(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Premco Glob is 738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 441.55 | 446.05 | 448.50 | 435.00 | 1.465 times |
| 29 Wed Oct 2025 | 446.05 | 456.75 | 456.75 | 440.55 | 0.352 times |
| 28 Tue Oct 2025 | 447.25 | 442.55 | 457.50 | 440.00 | 1.152 times |
| 27 Mon Oct 2025 | 442.55 | 441.10 | 459.90 | 441.10 | 0.928 times |
| 23 Thu Oct 2025 | 442.00 | 445.00 | 456.90 | 436.70 | 0.278 times |
| 21 Tue Oct 2025 | 442.00 | 444.10 | 444.10 | 431.00 | 0.165 times |
| 20 Mon Oct 2025 | 441.90 | 442.00 | 443.00 | 431.00 | 2.069 times |
| 17 Fri Oct 2025 | 433.30 | 439.50 | 446.95 | 433.05 | 0.568 times |
| 16 Thu Oct 2025 | 439.50 | 446.95 | 446.95 | 432.05 | 0.514 times |
| 15 Wed Oct 2025 | 441.20 | 444.00 | 446.50 | 437.00 | 0.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 439.1 or till 433.9. Use a stoploss of 443.37 and if the stock hits stoploss, then it can shoot up till 447.67
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 420.00 |
| Upside Target | 454.00 |
| Upside Target | 454.95 |
| Upside Target | 455.00 |
| Upside Target | 456.90 |
| Upside Target | 459.90 |
| Upside Target | 465.00 |
| Upside Target | 496.00 |
| Upside Target | 500.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 431.07 |
| Downside Intraday Target | 420.58 |
| Upside Intraday Target | 455.97 |
| Upside Intraday Target | 470.38 |
| Upside Intraday Target | 445.48 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 441.55 | 441.10 | 459.90 | 435.00 | 1.551 times |
| 23 Thu Oct 2025 | 442.00 | 442.00 | 456.90 | 431.00 | 0.434 times |
| 17 Fri Oct 2025 | 433.30 | 441.50 | 455.00 | 432.05 | 1.329 times |
| 10 Fri Oct 2025 | 446.00 | 465.00 | 465.00 | 434.00 | 1.493 times |
| 03 Fri Oct 2025 | 454.00 | 454.00 | 454.00 | 433.15 | 0.687 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 441.55 | 433.15 | 465.00 | 431.00 | 1.29 times |
| 30 Tue Sep 2025 | 438.20 | 453.40 | 454.95 | 426.95 | 1.013 times |
| 29 Fri Aug 2025 | 444.80 | 477.50 | 496.00 | 430.00 | 0.504 times |
| 31 Thu Jul 2025 | 469.40 | 425.15 | 500.00 | 420.00 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term and the buy signal is strong.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.11 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term and the buy signal is strong.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.11 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow