(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 2412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 426.90 | 424.00 | 432.40 | 400.00 | 0.28 times |
| 19 Thu Feb 2026 | 424.80 | 434.40 | 434.40 | 417.70 | 0.505 times |
| 18 Wed Feb 2026 | 427.35 | 429.30 | 434.60 | 421.05 | 0.633 times |
| 17 Tue Feb 2026 | 430.05 | 428.20 | 434.00 | 428.20 | 0.208 times |
| 16 Mon Feb 2026 | 424.05 | 439.00 | 439.50 | 421.00 | 0.659 times |
| 13 Fri Feb 2026 | 422.70 | 431.85 | 431.85 | 421.00 | 0.988 times |
| 12 Thu Feb 2026 | 432.00 | 441.05 | 442.00 | 425.60 | 1.665 times |
| 11 Wed Feb 2026 | 449.30 | 450.55 | 460.00 | 444.00 | 1.894 times |
| 10 Tue Feb 2026 | 441.35 | 455.00 | 458.95 | 436.80 | 0.768 times |
| 09 Mon Feb 2026 | 449.85 | 445.00 | 463.00 | 440.50 | 1.544 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 423.1 as stoploss in an intra day buy trade for a target of 431.38. However, stock will show a bearish move below 423.1.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 415.00 |
| Upside Target | 438.50 |
| Upside Target | 439.50 |
| Upside Target | 447.40 |
| Upside Target | 447.50 |
| Upside Target | 454.40 |
| Upside Target | 463.00 |
| Upside Target | 474.00 |
| Upside Target | 685.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 404.77 |
| Downside Intraday Target | 382.63 |
| Upside Intraday Target | 444.27 |
| Upside Intraday Target | 461.63 |
| Downside Intraday Target | 422.13 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 426.90 | 439.00 | 439.50 | 400.00 | 0.333 times |
| 13 Fri Feb 2026 | 422.70 | 445.00 | 463.00 | 421.00 | 1.136 times |
| 06 Fri Feb 2026 | 443.50 | 429.20 | 447.50 | 423.30 | 2.427 times |
| 30 Fri Jan 2026 | 429.35 | 435.70 | 438.50 | 416.15 | 0.658 times |
| 23 Fri Jan 2026 | 422.80 | 436.60 | 437.00 | 415.00 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 426.90 | 429.20 | 463.00 | 400.00 | 0.945 times |
| 30 Fri Jan 2026 | 429.35 | 441.25 | 447.40 | 415.00 | 0.622 times |
| 31 Wed Dec 2025 | 433.35 | 442.50 | 454.40 | 427.00 | 0.119 times |
| 28 Fri Nov 2025 | 439.60 | 495.00 | 685.00 | 426.50 | 33.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.89 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.89 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow