Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Raj Tube is 247673

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	43.06	44.50	45.98	42.11	0.208 times
04 Mon Aug 2025	44.23	44.90	44.90	40.92	0.203 times
01 Fri Aug 2025	43.07	41.80	45.00	41.25	0.396 times
31 Thu Jul 2025	42.94	45.55	45.55	41.23	0.508 times
30 Wed Jul 2025	43.39	43.39	43.39	43.39	0.071 times
29 Tue Jul 2025	41.33	37.42	41.33	37.42	0.171 times
28 Mon Jul 2025	39.37	36.48	40.32	36.48	3.762 times
25 Fri Jul 2025	38.40	38.40	38.40	38.40	0.099 times
24 Thu Jul 2025	40.42	40.42	41.59	40.42	0.258 times
23 Wed Jul 2025	42.54	42.18	44.99	42.18	3.015 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 37.4. Use a stoploss of 44.3 and if the stock hits stoploss, then it can shoot up till 47.43

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	30.45
Downside Target	36.48
Downside Target	38.40
Downside Target	40.92
Downside Target	42.93
Upside Target	43.86
Upside Target	45.55
Upside Target	47.54
Upside Target	52.59
Upside Target	56.54
Upside Target	57.95
Upside Target	222.50
Upside Target	281.50
Upside Target	304.45

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	40.66
Downside Intraday Target	38.26
Upside Intraday Target	45.72
Upside Intraday Target	48.38
Upside Intraday Target	43.32

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	43.06	44.90	45.98	40.92	0.084 times
01 Fri Aug 2025	43.07	36.48	45.55	36.48	0.465 times
25 Fri Jul 2025	38.40	41.67	47.80	38.40	7.931 times
18 Fri Jul 2025	43.86	47.54	47.54	43.86	30.874 times
11 Fri Jul 2025	48.51	52.59	52.59	48.51	0.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	43.06	41.80	45.98	40.92	0.046 times
31 Thu Jul 2025	42.94	57.66	57.95	36.48	1.127 times
30 Mon Jun 2025	56.54	42.95	56.54	42.93	1.16 times
30 Fri May 2025	42.15	287.10	304.45	30.45	11.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.