Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Raj Tube is 387324

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	41.33	37.42	41.33	37.42	0.11 times
28 Mon Jul 2025	39.37	36.48	40.32	36.48	2.406 times
25 Fri Jul 2025	38.40	38.40	38.40	38.40	0.064 times
24 Thu Jul 2025	40.42	40.42	41.59	40.42	0.165 times
23 Wed Jul 2025	42.54	42.18	44.99	42.18	1.928 times
22 Tue Jul 2025	44.40	47.80	47.80	43.72	0.969 times
21 Mon Jul 2025	46.02	41.67	46.05	41.67	3.624 times
18 Fri Jul 2025	43.86	43.86	43.86	43.86	0.002 times
17 Thu Jul 2025	44.75	44.75	44.75	44.75	0.004 times
16 Wed Jul 2025	45.66	45.71	45.71	45.66	0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 35.8 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 46.89 as target.

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	30.45
Downside Target	36.48
Downside Target	38.40
Downside Target	41.33
Upside Target	42.93
Upside Target	43.86
Upside Target	47.54
Upside Target	52.59
Upside Target	53.66
Upside Target	56.54
Upside Target	57.95
Upside Target	166.55
Upside Target	222.50
Upside Target	223.55
Upside Target	281.50
Upside Target	304.45

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	38.1
Downside Intraday Target	34.86
Upside Intraday Target	42.95
Upside Intraday Target	44.56
Downside Intraday Target	39.71

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	41.33	36.48	41.33	36.48	0.373 times
25 Fri Jul 2025	38.40	41.67	47.80	38.40	7.931 times
18 Fri Jul 2025	43.86	47.54	47.54	43.86	30.874 times
11 Fri Jul 2025	48.51	52.59	52.59	48.51	0.014 times
04 Fri Jul 2025	53.66	56.54	57.95	53.66	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	41.33	57.66	57.95	36.48	1.09 times
30 Mon Jun 2025	56.54	42.95	56.54	42.93	1.16 times
30 Fri May 2025	42.15	287.10	304.45	30.45	11.455 times
30 Wed Apr 2025	281.50	223.55	281.50	222.50	2.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.