Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Daulat Sec is 958

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	33.42	35.40	35.40	33.00	2.385 times
07 Fri Nov 2025	35.40	33.60	35.84	33.60	0.934 times
06 Thu Nov 2025	35.00	33.35	35.00	33.35	0.209 times
04 Tue Nov 2025	34.26	36.93	36.93	33.44	1.436 times
03 Mon Nov 2025	36.94	36.50	36.97	36.50	0.514 times
31 Fri Oct 2025	35.00	35.10	35.10	35.00	0.231 times
30 Thu Oct 2025	35.11	34.25	37.35	34.25	0.326 times
29 Wed Oct 2025	34.25	35.62	36.80	34.00	2.619 times
28 Tue Oct 2025	35.62	35.62	35.62	33.01	1.39 times
27 Mon Oct 2025	36.35	35.22	36.49	34.50	0.632 times

Stock of Daulat Sec (DaulatSec) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.1, for a target of 34.5 or 35.71

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	32.90
Upside Target	35.00
Upside Target	36.97
Upside Target	37.35
Upside Target	38.00
Upside Target	39.39
Upside Target	39.75
Upside Target	41.90
Upside Target	42.00
Upside Target	46.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	32.48
Downside Intraday Target	31.54
Upside Intraday Target	34.88
Upside Intraday Target	36.34
Upside Intraday Target	33.94

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	33.42	35.40	35.40	33.00	0.771 times
07 Fri Nov 2025	35.40	36.50	36.97	33.35	0.595 times
31 Fri Oct 2025	35.00	35.22	37.35	33.01	1.196 times
23 Thu Oct 2025	37.75	35.50	38.00	35.00	1.393 times
17 Fri Oct 2025	37.24	36.12	39.39	34.01	0.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	33.42	36.50	36.97	33.00	0.09 times
31 Fri Oct 2025	35.00	40.99	42.00	33.01	0.96 times
30 Tue Sep 2025	40.06	37.00	41.90	33.31	3.366 times
29 Fri Aug 2025	37.48	37.50	39.75	32.90	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.