(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Daulat Sec is 868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 35.40 | 33.60 | 35.84 | 33.60 | 1.031 times |
| 06 Thu Nov 2025 | 35.00 | 33.35 | 35.00 | 33.35 | 0.23 times |
| 04 Tue Nov 2025 | 34.26 | 36.93 | 36.93 | 33.44 | 1.585 times |
| 03 Mon Nov 2025 | 36.94 | 36.50 | 36.97 | 36.50 | 0.567 times |
| 31 Fri Oct 2025 | 35.00 | 35.10 | 35.10 | 35.00 | 0.255 times |
| 30 Thu Oct 2025 | 35.11 | 34.25 | 37.35 | 34.25 | 0.359 times |
| 29 Wed Oct 2025 | 34.25 | 35.62 | 36.80 | 34.00 | 2.891 times |
| 28 Tue Oct 2025 | 35.62 | 35.62 | 35.62 | 33.01 | 1.535 times |
| 27 Mon Oct 2025 | 36.35 | 35.22 | 36.49 | 34.50 | 0.697 times |
| 23 Thu Oct 2025 | 37.75 | 35.65 | 37.99 | 35.65 | 1.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.7 or till 33.4. Use a stoploss of 35.8 and if the stock hits stoploss, then it can shoot up till 36.9
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 32.90 |
| Downside Target | 35.00 |
| Upside Target | 36.00 |
| Upside Target | 36.97 |
| Upside Target | 37.35 |
| Upside Target | 38.00 |
| Upside Target | 39.39 |
| Upside Target | 39.75 |
| Upside Target | 41.40 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
| Upside Target | 46.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 33.51 |
| Downside Intraday Target | 31.62 |
| Upside Intraday Target | 37.13 |
| Upside Intraday Target | 38.86 |
| Downside Intraday Target | 35.24 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 35.40 | 36.50 | 36.97 | 33.35 | 0.595 times |
| 31 Fri Oct 2025 | 35.00 | 35.22 | 37.35 | 33.01 | 1.196 times |
| 23 Thu Oct 2025 | 37.75 | 35.50 | 38.00 | 35.00 | 1.393 times |
| 17 Fri Oct 2025 | 37.24 | 36.12 | 39.39 | 34.01 | 0.167 times |
| 10 Fri Oct 2025 | 35.41 | 35.50 | 41.40 | 33.57 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 35.40 | 36.50 | 36.97 | 33.35 | 0.051 times |
| 31 Fri Oct 2025 | 35.00 | 40.99 | 42.00 | 33.01 | 0.96 times |
| 30 Tue Sep 2025 | 40.06 | 37.00 | 41.90 | 33.31 | 3.366 times |
| 29 Fri Aug 2025 | 37.48 | 37.50 | 39.75 | 32.90 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow