Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Cheviot Co is 198

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1135.45	1144.20	1165.00	1121.60	0.884 times
01 Wed Oct 2025	1145.90	1143.10	1145.90	1142.00	0.04 times
30 Tue Sep 2025	1140.35	1140.20	1147.30	1140.00	0.242 times
29 Mon Sep 2025	1135.00	1142.00	1142.00	1134.40	0.379 times
26 Fri Sep 2025	1127.50	1142.50	1150.00	1123.10	1.672 times
25 Thu Sep 2025	1151.55	1173.20	1178.00	1146.60	1.611 times
24 Wed Sep 2025	1171.15	1181.00	1186.00	1167.85	1.51 times
23 Tue Sep 2025	1179.75	1187.10	1187.10	1179.00	0.354 times
22 Mon Sep 2025	1189.60	1280.80	1280.80	1183.05	0.646 times
19 Fri Sep 2025	1210.20	1181.00	1210.45	1181.00	2.157 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1151, but if it comes above 1151, then a intra day buy could be more profitable.
If you take a sell trade below 1151, then use 1151 as stoploss and 1115.6 as target. However if you take a buy trade in stock , then use 1151 as stoploss and 1180.43 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	1070.00
Downside Target	1121.60
Upside Target	1149.15
Upside Target	1229.00
Upside Target	1240.55
Upside Target	1254.00
Upside Target	1258.85
Upside Target	1276.95
Upside Target	1280.80
Upside Target	1298.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1116.37
Downside Intraday Target	1097.28
Upside Intraday Target	1159.77
Upside Intraday Target	1184.08
Upside Intraday Target	1140.68

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1135.45	1142.00	1165.00	1121.60	0.267 times
26 Fri Sep 2025	1127.50	1280.80	1280.80	1123.10	0.693 times
19 Fri Sep 2025	1210.20	1202.90	1229.00	1181.00	0.004 times
12 Fri Sep 2025	1202.95	1276.95	1276.95	1181.30	132.558 times
05 Fri Sep 2025	1193.00	1193.60	1240.55	1181.30	1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1135.45	1143.10	1165.00	1121.60	0 times
30 Tue Sep 2025	1140.35	1193.60	1280.80	1123.10	39.053 times
29 Fri Aug 2025	1187.15	1178.55	1298.00	1149.15	1.123 times
31 Thu Jul 2025	1183.60	1215.50	1258.85	1157.40	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.93 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.