(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Cheviot Co is 318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1151.55 | 1173.20 | 1178.00 | 1146.60 | 1.003 times |
| 24 Wed Sep 2025 | 1171.15 | 1181.00 | 1186.00 | 1167.85 | 0.94 times |
| 23 Tue Sep 2025 | 1179.75 | 1187.10 | 1187.10 | 1179.00 | 0.22 times |
| 22 Mon Sep 2025 | 1189.60 | 1280.80 | 1280.80 | 1183.05 | 0.403 times |
| 19 Fri Sep 2025 | 1210.20 | 1181.00 | 1210.45 | 1181.00 | 1.343 times |
| 18 Thu Sep 2025 | 1202.00 | 1211.55 | 1214.60 | 1198.00 | 0.874 times |
| 17 Wed Sep 2025 | 1202.35 | 1210.00 | 1229.00 | 1195.05 | 1.701 times |
| 16 Tue Sep 2025 | 1205.60 | 1203.90 | 1209.50 | 1198.50 | 0.167 times |
| 15 Mon Sep 2025 | 1190.25 | 1202.90 | 1207.00 | 1188.00 | 1.116 times |
| 12 Fri Sep 2025 | 1202.95 | 1211.10 | 1219.65 | 1188.50 | 2.456 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1156.7, for a target of 1180.5 or 1200.34
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1024.00 |
| Downside Target | 1070.00 |
| Downside Target | 1113.00 |
| Downside Target | 1146.60 |
| Upside Target | 1180.50 |
| Upside Target | 1229.00 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
| Upside Target | 1275.00 |
| Upside Target | 1276.95 |
| Upside Target | 1280.80 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1105.17 |
| Downside Intraday Target | 1058.78 |
| Upside Intraday Target | 1239.37 |
| Upside Intraday Target | 1327.18 |
| Upside Intraday Target | 1192.98 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1151.55 | 1280.80 | 1280.80 | 1146.60 | 0.493 times |
| 19 Fri Sep 2025 | 1210.20 | 1202.90 | 1229.00 | 1181.00 | 0.004 times |
| 12 Fri Sep 2025 | 1202.95 | 1276.95 | 1276.95 | 1181.30 | 132.558 times |
| 05 Fri Sep 2025 | 1193.00 | 1193.60 | 1240.55 | 1181.30 | 1.111 times |
| 29 Fri Aug 2025 | 1187.15 | 1215.00 | 1275.00 | 1180.50 | 1.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1151.55 | 1193.60 | 1280.80 | 1146.60 | 39.009 times |
| 29 Fri Aug 2025 | 1187.15 | 1178.55 | 1298.00 | 1149.15 | 1.123 times |
| 31 Thu Jul 2025 | 1183.60 | 1215.50 | 1258.85 | 1157.40 | 0.749 times |
| 30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.38 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.38 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow