(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1335.70 | 1308.60 | 1340.00 | 1298.00 | 0.615 times |
| 29 Tue Jul 2025 | 1309.00 | 1274.05 | 1316.00 | 1274.05 | 0.32 times |
| 28 Mon Jul 2025 | 1299.70 | 1329.90 | 1330.00 | 1298.00 | 0.298 times |
| 25 Fri Jul 2025 | 1322.85 | 1332.60 | 1345.90 | 1304.30 | 1.25 times |
| 24 Thu Jul 2025 | 1342.35 | 1329.20 | 1364.90 | 1317.00 | 1.083 times |
| 23 Wed Jul 2025 | 1329.20 | 1308.60 | 1349.00 | 1299.15 | 1.832 times |
| 22 Tue Jul 2025 | 1306.50 | 1324.80 | 1334.00 | 1298.20 | 0.752 times |
| 21 Mon Jul 2025 | 1321.20 | 1280.00 | 1355.05 | 1270.00 | 2.304 times |
| 18 Fri Jul 2025 | 1299.40 | 1306.00 | 1306.00 | 1285.05 | 0.284 times |
| 17 Thu Jul 2025 | 1306.65 | 1280.00 | 1311.00 | 1280.00 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1363.4 or till 1399. Use a stoploss of 1333.75 and if this stock hits its stoploss, then it can fall down till 1304.11
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 945.05 |
| Downside Target | 967.85 |
| Downside Target | 1060.00 |
| Downside Target | 1100.00 |
| Downside Target | 1149.90 |
| Downside Target | 1192.00 |
| Downside Target | 1270.00 |
| Upside Target | 1340.00 |
| Upside Target | 1364.90 |
| Upside Target | 1366.25 |
| Upside Target | 1375.00 |
| Upside Target | 1406.00 |
| Upside Target | 1410.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1293.17 |
| Downside Intraday Target | 1250.63 |
| Upside Intraday Target | 1359.12 |
| Upside Intraday Target | 1382.53 |
| Downside Intraday Target | 1316.58 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1335.70 | 1329.90 | 1340.00 | 1274.05 | 0.171 times |
| 25 Fri Jul 2025 | 1322.85 | 1280.00 | 1364.90 | 1270.00 | 1.352 times |
| 18 Fri Jul 2025 | 1299.40 | 1366.25 | 1366.25 | 1280.00 | 0.802 times |
| 11 Fri Jul 2025 | 1341.30 | 1348.05 | 1410.00 | 1300.00 | 0.63 times |
| 04 Fri Jul 2025 | 1377.75 | 1310.00 | 1406.00 | 1300.00 | 1.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1335.70 | 1380.00 | 1410.00 | 1270.00 | 0.566 times |
| 30 Mon Jun 2025 | 1372.10 | 1148.00 | 1375.00 | 1100.00 | 1.25 times |
| 30 Fri May 2025 | 1133.90 | 1048.00 | 1192.00 | 976.05 | 2.104 times |
| 30 Wed Apr 2025 | 1038.40 | 1000.05 | 1149.90 | 967.85 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.98 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.98 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow