(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1306.50 | 1324.80 | 1334.00 | 1298.20 | 0.559 times |
| 21 Mon Jul 2025 | 1321.20 | 1280.00 | 1355.05 | 1270.00 | 1.71 times |
| 18 Fri Jul 2025 | 1299.40 | 1306.00 | 1306.00 | 1285.05 | 0.211 times |
| 17 Thu Jul 2025 | 1306.65 | 1280.00 | 1311.00 | 1280.00 | 0.684 times |
| 16 Wed Jul 2025 | 1291.20 | 1313.00 | 1316.25 | 1285.00 | 0.712 times |
| 15 Tue Jul 2025 | 1303.85 | 1339.95 | 1342.00 | 1298.00 | 1.257 times |
| 14 Mon Jul 2025 | 1328.40 | 1366.25 | 1366.25 | 1305.15 | 1.1 times |
| 11 Fri Jul 2025 | 1341.30 | 1375.00 | 1384.00 | 1320.00 | 0.584 times |
| 10 Thu Jul 2025 | 1385.70 | 1400.00 | 1400.00 | 1374.00 | 1.209 times |
| 09 Wed Jul 2025 | 1362.40 | 1350.00 | 1389.95 | 1300.00 | 1.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1304.2 as stoploss in an intra day buy trade for a target of 1338.38. However, stock will show a bearish move below 1304.2.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 945.05 |
| Downside Target | 967.85 |
| Downside Target | 1060.00 |
| Downside Target | 1100.00 |
| Downside Target | 1149.90 |
| Downside Target | 1192.00 |
| Downside Target | 1270.00 |
| Upside Target | 1330.50 |
| Upside Target | 1355.05 |
| Upside Target | 1366.25 |
| Upside Target | 1375.00 |
| Upside Target | 1406.00 |
| Upside Target | 1410.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1265.98 |
| Downside Intraday Target | 1225.47 |
| Upside Intraday Target | 1351.03 |
| Upside Intraday Target | 1395.57 |
| Upside Intraday Target | 1310.52 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1306.50 | 1280.00 | 1355.05 | 1270.00 | 0.572 times |
| 18 Fri Jul 2025 | 1299.40 | 1366.25 | 1366.25 | 1280.00 | 0.802 times |
| 11 Fri Jul 2025 | 1341.30 | 1348.05 | 1410.00 | 1300.00 | 0.63 times |
| 04 Fri Jul 2025 | 1377.75 | 1310.00 | 1406.00 | 1300.00 | 1.969 times |
| 27 Fri Jun 2025 | 1307.35 | 1275.00 | 1330.50 | 1270.00 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1306.50 | 1380.00 | 1410.00 | 1270.00 | 0.457 times |
| 30 Mon Jun 2025 | 1372.10 | 1148.00 | 1375.00 | 1100.00 | 1.25 times |
| 30 Fri May 2025 | 1133.90 | 1048.00 | 1192.00 | 976.05 | 2.104 times |
| 30 Wed Apr 2025 | 1038.40 | 1000.05 | 1149.90 | 967.85 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.26 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.26 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow