(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kingfa is 232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4125.80 | 4235.00 | 4300.00 | 4103.65 | 3.815 times |
| 18 Tue Nov 2025 | 4162.50 | 4185.00 | 4250.00 | 4150.00 | 0.767 times |
| 17 Mon Nov 2025 | 4205.85 | 4300.00 | 4353.90 | 4200.00 | 2.302 times |
| 14 Fri Nov 2025 | 4237.60 | 4399.00 | 4399.00 | 4220.00 | 2.284 times |
| 13 Thu Nov 2025 | 4401.20 | 4351.00 | 4444.95 | 4255.10 | 1.978 times |
| 12 Wed Nov 2025 | 4460.00 | 4371.00 | 4549.00 | 4371.00 | 0.366 times |
| 11 Tue Nov 2025 | 4442.10 | 4451.00 | 4497.00 | 4369.00 | 0.397 times |
| 10 Mon Nov 2025 | 4450.00 | 4470.00 | 4470.00 | 4377.00 | 0.241 times |
| 07 Fri Nov 2025 | 4465.35 | 4456.00 | 4521.00 | 4402.10 | 0.491 times |
| 06 Thu Nov 2025 | 4550.00 | 4624.00 | 4637.00 | 4506.00 | 0.203 times |
Stock of Kingfa (Kingfa) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4116.1, for a target of 4307.5 or 4467.06
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3154.50 |
| Downside Target | 3326.55 |
| Downside Target | 3749.00 |
| Downside Target | 4071.00 |
| Upside Target | 4220.00 |
| Upside Target | 4325.00 |
| Upside Target | 4549.00 |
| Upside Target | 4688.00 |
| Upside Target | 4710.00 |
| Upside Target | 4799.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4035 |
| Downside Intraday Target | 3944.2 |
| Upside Intraday Target | 4285.25 |
| Upside Intraday Target | 4444.7 |
| Upside Intraday Target | 4194.45 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4125.80 | 4300.00 | 4353.90 | 4103.65 | 1.307 times |
| 14 Fri Nov 2025 | 4237.60 | 4470.00 | 4549.00 | 4220.00 | 2.297 times |
| 07 Fri Nov 2025 | 4465.35 | 4506.15 | 4710.00 | 4402.10 | 0.53 times |
| 31 Fri Oct 2025 | 4631.70 | 4603.00 | 4675.00 | 4399.00 | 5.941 times |
| 23 Thu Oct 2025 | 4617.80 | 4700.00 | 4799.00 | 4600.00 | 0.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4125.80 | 4506.15 | 4710.00 | 4103.65 | 0.603 times |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
| 30 Tue Sep 2025 | 4490.00 | 4319.95 | 4898.00 | 4071.00 | 0.38 times |
| 29 Fri Aug 2025 | 4176.40 | 3443.25 | 4688.00 | 3154.50 | 1.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4249.71 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4249.71 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow