(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
10 day averaged volume of Kingfa is 220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 4631.70 | 4641.00 | 4675.00 | 4440.00 | 1.909 times |
| 30 Thu Oct 2025 | 4641.00 | 4532.00 | 4670.00 | 4530.00 | 0.5 times |
| 29 Wed Oct 2025 | 4532.45 | 4496.80 | 4539.90 | 4440.25 | 0.25 times |
| 28 Tue Oct 2025 | 4496.80 | 4450.00 | 4569.00 | 4399.00 | 1.464 times |
| 27 Mon Oct 2025 | 4502.85 | 4603.00 | 4620.00 | 4478.00 | 0.441 times |
| 23 Thu Oct 2025 | 4617.80 | 4799.00 | 4799.00 | 4600.00 | 0.427 times |
| 21 Tue Oct 2025 | 4647.60 | 4710.00 | 4710.00 | 4635.10 | 0.027 times |
| 20 Mon Oct 2025 | 4610.00 | 4700.00 | 4749.00 | 4605.00 | 0.314 times |
| 17 Fri Oct 2025 | 4729.00 | 4585.00 | 4840.00 | 4566.00 | 1.127 times |
| 16 Thu Oct 2025 | 4726.70 | 4930.00 | 4987.00 | 4600.90 | 3.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4701.9 or till 4836.4. Use a stoploss of 4589.79 and if this stock hits its stoploss, then it can fall down till 4477.68
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3016.05 |
| Downside Target | 3154.50 |
| Downside Target | 3326.55 |
| Downside Target | 3500.00 |
| Downside Target | 3749.00 |
| Downside Target | 4071.00 |
| Downside Target | 4204.00 |
| Downside Target | 4325.00 |
| Downside Target | 4500.00 |
| Downside Target | 4590.00 |
| Upside Target | 4688.00 |
| Upside Target | 4799.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4462.13 |
| Downside Intraday Target | 4292.57 |
| Upside Intraday Target | 4738.13 |
| Upside Intraday Target | 4844.57 |
| Downside Intraday Target | 4568.57 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 4631.70 | 4603.00 | 4675.00 | 4399.00 | 5.941 times |
| 23 Thu Oct 2025 | 4617.80 | 4700.00 | 4799.00 | 4600.00 | 0.073 times |
| 17 Fri Oct 2025 | 4729.00 | 4700.00 | 4987.00 | 4500.00 | 1.433 times |
| 10 Fri Oct 2025 | 4672.20 | 4450.00 | 4672.70 | 4325.00 | 1.775 times |
| 03 Fri Oct 2025 | 4541.00 | 4204.00 | 4590.00 | 4204.00 | 0.732 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
| 30 Tue Sep 2025 | 4490.00 | 4319.95 | 4898.00 | 4071.00 | 0.38 times |
| 29 Fri Aug 2025 | 4176.40 | 3443.25 | 4688.00 | 3154.50 | 1.799 times |
| 31 Thu Jul 2025 | 3509.10 | 3451.75 | 3749.00 | 3326.55 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4646.98 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4646.98 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow