(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Morgan Cru is 2107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1616.25 | 1619.90 | 1627.00 | 1578.05 | 0.861 times |
| 30 Tue Sep 2025 | 1596.40 | 1587.10 | 1609.75 | 1582.00 | 0.526 times |
| 29 Mon Sep 2025 | 1587.70 | 1595.55 | 1611.00 | 1580.10 | 1.218 times |
| 26 Fri Sep 2025 | 1618.30 | 1620.00 | 1676.95 | 1610.00 | 1.812 times |
| 25 Thu Sep 2025 | 1633.25 | 1626.10 | 1642.45 | 1621.00 | 0.801 times |
| 24 Wed Sep 2025 | 1622.85 | 1635.75 | 1639.90 | 1609.10 | 1.306 times |
| 23 Tue Sep 2025 | 1635.70 | 1656.90 | 1656.90 | 1630.15 | 0.729 times |
| 22 Mon Sep 2025 | 1658.05 | 1690.00 | 1694.95 | 1650.50 | 1.508 times |
| 19 Fri Sep 2025 | 1683.00 | 1660.10 | 1689.90 | 1660.10 | 0.695 times |
| 18 Thu Sep 2025 | 1674.10 | 1675.15 | 1693.95 | 1661.00 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1620.1, but if it comes above 1620.1, then a intra day buy could be more profitable.
If you take a sell trade below 1620.1, then use 1620.1 as stoploss and 1575.9 as target. However if you take a buy trade in stock , then use 1620.1 as stoploss and 1656.94 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1394.45 |
| Downside Target | 1450.00 |
| Downside Target | 1520.00 |
| Downside Target | 1578.05 |
| Upside Target | 1635.00 |
| Upside Target | 1660.10 |
| Upside Target | 1694.95 |
| Upside Target | 1715.00 |
| Upside Target | 1719.60 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1587.2 |
| Downside Intraday Target | 1558.15 |
| Upside Intraday Target | 1636.15 |
| Upside Intraday Target | 1656.05 |
| Downside Intraday Target | 1607.1 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1616.25 | 1595.55 | 1627.00 | 1578.05 | 0.423 times |
| 26 Fri Sep 2025 | 1618.30 | 1690.00 | 1694.95 | 1609.10 | 1.14 times |
| 19 Fri Sep 2025 | 1683.00 | 1681.05 | 1719.60 | 1660.10 | 0.487 times |
| 12 Fri Sep 2025 | 1693.25 | 1650.00 | 1774.00 | 1609.60 | 1.152 times |
| 05 Fri Sep 2025 | 1672.75 | 1654.00 | 1715.00 | 1604.80 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1616.25 | 1619.90 | 1627.00 | 1578.05 | 0.025 times |
| 30 Tue Sep 2025 | 1596.40 | 1654.00 | 1774.00 | 1580.10 | 0.409 times |
| 29 Fri Aug 2025 | 1644.80 | 1598.00 | 1964.00 | 1450.00 | 6.737 times |
| 31 Thu Jul 2025 | 1571.80 | 1482.20 | 1635.00 | 1399.95 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.62 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.62 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow