(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 3709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1517.25 | 1562.00 | 1562.00 | 1477.00 | 0.132 times |
| 18 Mon Aug 2025 | 1516.65 | 1540.00 | 1565.00 | 1475.10 | 0.318 times |
| 14 Thu Aug 2025 | 1539.35 | 1594.00 | 1594.00 | 1521.00 | 0.48 times |
| 13 Wed Aug 2025 | 1592.55 | 1600.00 | 1639.00 | 1582.00 | 1.139 times |
| 12 Tue Aug 2025 | 1567.80 | 1585.00 | 1610.00 | 1566.35 | 0.376 times |
| 11 Mon Aug 2025 | 1583.60 | 1560.00 | 1615.00 | 1560.00 | 1.121 times |
| 08 Fri Aug 2025 | 1571.35 | 1450.00 | 1586.30 | 1450.00 | 3.27 times |
| 07 Thu Aug 2025 | 1464.80 | 1505.00 | 1509.60 | 1450.00 | 0.446 times |
| 06 Wed Aug 2025 | 1505.85 | 1554.00 | 1577.00 | 1451.00 | 1.12 times |
| 05 Tue Aug 2025 | 1538.70 | 1563.15 | 1590.00 | 1507.00 | 0.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1563 or till 1628.4. Use a stoploss of 1508.49 and if this stock hits its stoploss, then it can fall down till 1453.99
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1228.40 |
| Downside Target | 1325.00 |
| Downside Target | 1394.45 |
| Upside Target | 1520.00 |
| Upside Target | 1552.80 |
| Upside Target | 1565.00 |
| Upside Target | 1570.00 |
| Upside Target | 1590.00 |
| Upside Target | 1635.00 |
| Upside Target | 1639.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1473.23 |
| Downside Intraday Target | 1429.22 |
| Upside Intraday Target | 1563.13 |
| Upside Intraday Target | 1609.02 |
| Upside Intraday Target | 1519.12 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1517.25 | 1540.00 | 1565.00 | 1475.10 | 0.145 times |
| 14 Thu Aug 2025 | 1539.35 | 1560.00 | 1639.00 | 1521.00 | 0.475 times |
| 08 Fri Aug 2025 | 1571.35 | 1515.00 | 1590.00 | 1450.00 | 1.612 times |
| 01 Fri Aug 2025 | 1513.35 | 1426.50 | 1635.00 | 1420.00 | 3.302 times |
| 25 Fri Jul 2025 | 1429.65 | 1449.00 | 1480.00 | 1425.00 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1517.25 | 1598.00 | 1639.00 | 1450.00 | 1.628 times |
| 31 Thu Jul 2025 | 1571.80 | 1482.20 | 1635.00 | 1399.95 | 0.862 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.74 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.74 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow