(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Kdl is 41121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0.359 times |
| 12 Tue Aug 2025 | 75.30 | 71.70 | 75.30 | 71.05 | 0.604 times |
| 11 Mon Aug 2025 | 71.75 | 73.85 | 73.85 | 71.75 | 1.074 times |
| 08 Fri Aug 2025 | 75.50 | 76.05 | 82.00 | 75.50 | 1.293 times |
| 07 Thu Aug 2025 | 79.45 | 80.00 | 80.00 | 79.45 | 0.52 times |
| 06 Wed Aug 2025 | 83.60 | 86.00 | 86.00 | 83.60 | 0.398 times |
| 05 Tue Aug 2025 | 87.95 | 92.00 | 92.00 | 87.95 | 0.666 times |
| 04 Mon Aug 2025 | 92.55 | 97.75 | 98.80 | 92.45 | 0.928 times |
| 01 Fri Aug 2025 | 97.30 | 100.20 | 102.90 | 96.35 | 0.927 times |
| 31 Thu Jul 2025 | 100.30 | 101.00 | 103.00 | 100.15 | 1.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 58.6 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 101.38 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 75.50 |
| Downside Target | 79.05 |
| Upside Target | 96.35 |
| Upside Target | 98.80 |
| Upside Target | 102.90 |
| Upside Target | 111.20 |
| Upside Target | 114.70 |
| Upside Target | 124.40 |
| Upside Target | 132.60 |
| Upside Target | 140.00 |
| Upside Target | 157.35 |
| Upside Target | 173.00 |
| Upside Target | 227.95 |
| Upside Target | 260.00 |
| Upside Target | 634.95 |
| Upside Target | 668.35 |
| Upside Target | 1174.65 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 73.72 |
| Downside Intraday Target | 68.38 |
| Upside Intraday Target | 81.72 |
| Upside Intraday Target | 84.38 |
| Downside Intraday Target | 76.38 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 79.05 | 73.85 | 79.05 | 71.05 | 0.535 times |
| 08 Fri Aug 2025 | 75.50 | 97.75 | 98.80 | 75.50 | 0.358 times |
| 01 Fri Aug 2025 | 97.30 | 106.00 | 114.70 | 96.35 | 2.327 times |
| 25 Fri Jul 2025 | 111.20 | 131.95 | 132.60 | 111.20 | 0.94 times |
| 18 Fri Jul 2025 | 126.90 | 133.00 | 140.00 | 124.40 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 79.05 | 100.20 | 102.90 | 71.05 | 0.182 times |
| 31 Thu Jul 2025 | 100.30 | 160.55 | 173.00 | 100.15 | 0.485 times |
| 30 Mon Jun 2025 | 160.55 | 216.60 | 260.00 | 157.35 | 96.432 times |
| 30 Fri May 2025 | 227.95 | 634.95 | 634.95 | 227.95 | 4.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow