(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
10 day averaged volume of Kdl is 12495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 96.60 | 100.00 | 102.00 | 95.00 | 2.281 times |
| 19 Thu Feb 2026 | 99.95 | 102.00 | 104.85 | 98.10 | 1.688 times |
| 18 Wed Feb 2026 | 103.20 | 103.55 | 104.50 | 102.15 | 0.534 times |
| 17 Tue Feb 2026 | 102.55 | 101.40 | 103.95 | 101.40 | 1.02 times |
| 16 Mon Feb 2026 | 103.70 | 102.10 | 105.30 | 102.10 | 1.02 times |
| 13 Fri Feb 2026 | 106.50 | 106.50 | 108.60 | 105.60 | 0.761 times |
| 12 Thu Feb 2026 | 110.80 | 114.80 | 115.50 | 110.00 | 1.294 times |
| 11 Wed Feb 2026 | 111.85 | 113.45 | 114.85 | 108.05 | 1.098 times |
| 10 Tue Feb 2026 | 111.30 | 112.95 | 113.50 | 109.05 | 1.063 times |
| 09 Mon Feb 2026 | 110.00 | 111.45 | 112.50 | 109.00 | 0.9 times |
Stock of Kdl (Kdl) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.5, for a target of 102.7 or 106.99
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 95.00 |
| Upside Target | 102.45 |
| Upside Target | 105.30 |
| Upside Target | 112.60 |
| Upside Target | 115.50 |
| Upside Target | 122.10 |
| Upside Target | 135.50 |
| Upside Target | 145.05 |
| Upside Target | 148.00 |
| Upside Target | 171.85 |
| Upside Target | 175.10 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 92.63 |
| Downside Intraday Target | 88.67 |
| Upside Intraday Target | 102.93 |
| Upside Intraday Target | 109.27 |
| Upside Intraday Target | 98.97 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 96.60 | 102.10 | 105.30 | 95.00 | 1.279 times |
| 13 Fri Feb 2026 | 106.50 | 111.45 | 115.50 | 105.60 | 0.723 times |
| 06 Fri Feb 2026 | 108.15 | 106.95 | 112.60 | 102.50 | 0.782 times |
| 30 Fri Jan 2026 | 102.70 | 117.00 | 117.95 | 102.45 | 0.788 times |
| 23 Fri Jan 2026 | 116.95 | 142.00 | 145.05 | 116.80 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 96.60 | 106.95 | 115.50 | 95.00 | 0.529 times |
| 30 Fri Jan 2026 | 102.70 | 144.55 | 148.00 | 102.45 | 1.039 times |
| 31 Wed Dec 2025 | 141.40 | 157.00 | 171.85 | 122.10 | 1.232 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.56 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.56 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow