(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Adf Foods is 9262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 220.80 | 210.95 | 222.95 | 210.95 | 2.384 times |
| 01 Mon Sep 2025 | 210.95 | 207.35 | 212.00 | 207.00 | 1.495 times |
| 29 Fri Aug 2025 | 206.55 | 206.05 | 212.45 | 206.00 | 1.427 times |
| 28 Thu Aug 2025 | 209.30 | 216.20 | 218.20 | 207.00 | 2.435 times |
| 26 Tue Aug 2025 | 219.65 | 234.95 | 234.95 | 218.05 | 0.815 times |
| 25 Mon Aug 2025 | 230.40 | 228.75 | 232.60 | 228.75 | 0.393 times |
| 22 Fri Aug 2025 | 228.35 | 232.65 | 232.65 | 227.90 | 0.206 times |
| 21 Thu Aug 2025 | 230.75 | 235.35 | 235.35 | 229.55 | 0.744 times |
| 20 Wed Aug 2025 | 231.25 | 228.30 | 234.40 | 228.30 | 0.517 times |
| 19 Tue Aug 2025 | 229.95 | 226.65 | 230.45 | 225.00 | 1.037 times |
Stock of Adf Foods (AdfFoods) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.5 as stoploss in an intra day buy trade for a target of 226.16. However, stock will show a bearish move below 217.5.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 206.00 |
| Upside Target | 222.95 |
| Upside Target | 230.85 |
| Upside Target | 235.35 |
| Upside Target | 236.00 |
| Upside Target | 237.05 |
| Upside Target | 242.85 |
| Upside Target | 248.00 |
| Upside Target | 253.05 |
| Upside Target | 289.10 |
| Upside Target | 301.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 210.88 |
| Downside Intraday Target | 200.97 |
| Upside Intraday Target | 226.83 |
| Upside Intraday Target | 232.87 |
| Downside Intraday Target | 216.92 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 220.80 | 207.35 | 222.95 | 207.00 | 0.765 times |
| 29 Fri Aug 2025 | 206.55 | 228.75 | 234.95 | 206.00 | 1.476 times |
| 22 Fri Aug 2025 | 228.35 | 232.00 | 235.35 | 225.00 | 1.757 times |
| 14 Thu Aug 2025 | 228.15 | 236.00 | 236.00 | 226.30 | 0.214 times |
| 08 Fri Aug 2025 | 230.70 | 235.05 | 248.00 | 223.40 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 220.80 | 207.35 | 222.95 | 207.00 | 0.183 times |
| 29 Fri Aug 2025 | 206.55 | 246.20 | 253.05 | 206.00 | 0.912 times |
| 31 Thu Jul 2025 | 246.20 | 265.95 | 289.10 | 237.05 | 0.346 times |
| 30 Mon Jun 2025 | 272.25 | 238.00 | 301.00 | 230.85 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.62 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.62 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow