(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 2578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 206.95 | 202.25 | 212.30 | 202.25 | 1.372 times |
| 05 Mon Jan 2026 | 204.70 | 204.50 | 207.15 | 203.00 | 1.285 times |
| 02 Fri Jan 2026 | 204.05 | 204.15 | 205.90 | 203.15 | 0.389 times |
| 01 Thu Jan 2026 | 204.15 | 204.55 | 205.25 | 203.25 | 0.399 times |
| 31 Wed Dec 2025 | 203.95 | 202.60 | 205.65 | 202.60 | 1.093 times |
| 30 Tue Dec 2025 | 202.55 | 204.20 | 205.00 | 202.30 | 1.456 times |
| 29 Mon Dec 2025 | 204.10 | 207.05 | 207.80 | 202.50 | 0.885 times |
| 26 Fri Dec 2025 | 207.65 | 207.35 | 209.45 | 207.25 | 0.584 times |
| 24 Wed Dec 2025 | 208.45 | 209.00 | 210.80 | 207.50 | 1.353 times |
| 23 Tue Dec 2025 | 210.05 | 211.20 | 213.30 | 208.60 | 1.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.9 or till 199.2. Use a stoploss of 207.74 and if the stock hits stoploss, then it can shoot up till 211.62
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 196.30 |
| Upside Target | 207.00 |
| Upside Target | 212.30 |
| Upside Target | 212.50 |
| Upside Target | 217.75 |
| Upside Target | 219.25 |
| Upside Target | 227.30 |
| Upside Target | 238.85 |
| Upside Target | 247.95 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 202.03 |
| Downside Intraday Target | 197.12 |
| Upside Intraday Target | 212.08 |
| Upside Intraday Target | 217.22 |
| Upside Intraday Target | 207.17 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 206.95 | 204.50 | 212.30 | 202.25 | 0.63 times |
| 02 Fri Jan 2026 | 204.05 | 207.05 | 207.80 | 202.30 | 0.94 times |
| 26 Fri Dec 2025 | 207.65 | 209.50 | 217.75 | 207.25 | 0.564 times |
| 19 Fri Dec 2025 | 209.45 | 211.00 | 219.25 | 207.50 | 0.111 times |
| 12 Fri Dec 2025 | 210.35 | 202.55 | 212.50 | 196.30 | 15.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 206.95 | 204.55 | 212.30 | 202.25 | 0.037 times |
| 31 Wed Dec 2025 | 203.95 | 211.20 | 219.25 | 196.30 | 1.427 times |
| 28 Fri Nov 2025 | 209.15 | 220.45 | 238.85 | 202.80 | 0.852 times |
| 31 Fri Oct 2025 | 219.35 | 221.55 | 227.30 | 198.40 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow