(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Usha Mart is 25918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 427.00 | 422.65 | 428.50 | 418.65 | 0.478 times |
| 01 Mon Dec 2025 | 422.65 | 424.50 | 426.70 | 416.90 | 0.661 times |
| 28 Fri Nov 2025 | 428.10 | 420.35 | 432.10 | 419.25 | 0.533 times |
| 27 Thu Nov 2025 | 421.60 | 433.90 | 433.90 | 416.90 | 0.487 times |
| 26 Wed Nov 2025 | 425.75 | 412.60 | 427.65 | 412.60 | 1.023 times |
| 25 Tue Nov 2025 | 412.60 | 412.05 | 424.50 | 410.60 | 1.088 times |
| 24 Mon Nov 2025 | 416.90 | 431.65 | 431.65 | 412.00 | 1.607 times |
| 21 Fri Nov 2025 | 431.95 | 439.35 | 439.35 | 427.30 | 1.821 times |
| 20 Thu Nov 2025 | 439.55 | 447.05 | 453.60 | 436.00 | 0.643 times |
| 18 Tue Nov 2025 | 453.00 | 453.65 | 459.85 | 451.05 | 0.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.1 as stoploss in an intra day buy trade for a target of 447.19. However, stock will show a bearish move below 425.1.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 333.95 |
| Downside Target | 372.70 |
| Downside Target | 395.70 |
| Downside Target | 410.60 |
| Upside Target | 427.30 |
| Upside Target | 453.90 |
| Upside Target | 468.30 |
| Upside Target | 480.45 |
| Upside Target | 481.10 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 419.77 |
| Downside Intraday Target | 412.53 |
| Upside Intraday Target | 431.37 |
| Upside Intraday Target | 435.73 |
| Downside Intraday Target | 424.13 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 427.00 | 424.50 | 428.50 | 416.90 | 0.24 times |
| 28 Fri Nov 2025 | 428.10 | 431.65 | 433.90 | 410.60 | 1.03 times |
| 21 Fri Nov 2025 | 431.95 | 454.75 | 468.30 | 427.30 | 0.467 times |
| 14 Fri Nov 2025 | 460.25 | 475.80 | 497.50 | 444.90 | 0.145 times |
| 07 Fri Nov 2025 | 470.60 | 463.40 | 480.45 | 453.90 | 13.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 427.00 | 424.50 | 428.50 | 416.90 | 0.013 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
| 30 Tue Sep 2025 | 460.30 | 382.25 | 481.10 | 372.70 | 4.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.35 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.35 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow