(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Usha Mart is 33264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 425.75 | 412.60 | 427.65 | 412.60 | 0.797 times |
| 25 Tue Nov 2025 | 412.60 | 412.05 | 424.50 | 410.60 | 0.848 times |
| 24 Mon Nov 2025 | 416.90 | 431.65 | 431.65 | 412.00 | 1.252 times |
| 21 Fri Nov 2025 | 431.95 | 439.35 | 439.35 | 427.30 | 1.419 times |
| 20 Thu Nov 2025 | 439.55 | 447.05 | 453.60 | 436.00 | 0.501 times |
| 18 Tue Nov 2025 | 453.00 | 453.65 | 459.85 | 451.05 | 0.726 times |
| 17 Mon Nov 2025 | 450.10 | 454.75 | 468.30 | 447.40 | 0.939 times |
| 14 Fri Nov 2025 | 460.25 | 448.55 | 466.15 | 448.50 | 0.795 times |
| 13 Thu Nov 2025 | 449.25 | 467.00 | 468.50 | 444.90 | 0.476 times |
| 12 Wed Nov 2025 | 467.35 | 465.05 | 472.15 | 461.00 | 0.612 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 435.4, but if it comes above 435.4, then a intra day buy could be more profitable.
If you take a sell trade below 435.4, then use 435.4 as stoploss and 412 as target. However if you take a buy trade in stock , then use 435.4 as stoploss and 454.83 as target.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 333.95 |
| Downside Target | 356.75 |
| Downside Target | 372.70 |
| Downside Target | 395.70 |
| Downside Target | 410.60 |
| Upside Target | 427.30 |
| Upside Target | 453.90 |
| Upside Target | 468.30 |
| Upside Target | 471.00 |
| Upside Target | 480.45 |
| Upside Target | 481.10 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 413.68 |
| Downside Intraday Target | 401.62 |
| Upside Intraday Target | 434.73 |
| Upside Intraday Target | 443.72 |
| Downside Intraday Target | 422.67 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 425.75 | 431.65 | 431.65 | 410.60 | 0.808 times |
| 21 Fri Nov 2025 | 431.95 | 454.75 | 468.30 | 427.30 | 0.467 times |
| 14 Fri Nov 2025 | 460.25 | 475.80 | 497.50 | 444.90 | 0.145 times |
| 07 Fri Nov 2025 | 470.60 | 463.40 | 480.45 | 453.90 | 13.194 times |
| 31 Fri Oct 2025 | 465.75 | 445.00 | 471.00 | 436.20 | 2.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 425.75 | 463.40 | 497.50 | 410.60 | 2.322 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
| 30 Tue Sep 2025 | 460.30 | 382.25 | 481.10 | 372.70 | 4.047 times |
| 29 Fri Aug 2025 | 380.50 | 377.75 | 395.70 | 333.95 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.73 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.73 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow