(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Aplab is 7258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 2.478 times |
| 03 Fri Oct 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 2.63 times |
| 01 Wed Oct 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0.163 times |
| 30 Tue Sep 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 0.293 times |
| 29 Mon Sep 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 1.252 times |
| 26 Fri Sep 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 4.055 times |
| 25 Thu Sep 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 0.342 times |
| 24 Wed Sep 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 0.096 times |
| 23 Tue Sep 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0.348 times |
| 22 Mon Sep 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 0.493 times |
Stock of Aplab (Aplab) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 88. Use a stoploss of 75.87 and if this stock hits its stoploss, then it can fall down till 70.34
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 37.71 |
| Downside Target | 41.73 |
| Downside Target | 44.20 |
| Downside Target | 49.94 |
| Downside Target | 53.90 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 65.28 |
| Downside Target | 70.64 |
| Downside Target | 72.05 |
| Downside Target | 76.29 |
| Upside Target | 79.51 |
| Upside Target | 81.04 |
| Upside Target | 84.37 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 77.81 |
| Downside Intraday Target | 77.81 |
| Downside Intraday Target | 77.81 |
| Downside Intraday Target | 77.81 |
| Downside Intraday Target | 77.81 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 0.571 times |
| 03 Fri Oct 2025 | 76.29 | 81.04 | 81.04 | 76.29 | 0.813 times |
| 26 Fri Sep 2025 | 82.69 | 79.51 | 84.37 | 79.51 | 2.544 times |
| 19 Fri Sep 2025 | 77.96 | 72.05 | 77.96 | 72.05 | 0.358 times |
| 12 Fri Sep 2025 | 70.64 | 65.28 | 70.64 | 65.28 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 77.81 | 77.84 | 77.84 | 76.29 | 0.249 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
| 29 Fri Aug 2025 | 58.00 | 43.33 | 59.99 | 41.73 | 0.863 times |
| 31 Thu Jul 2025 | 44.20 | 47.02 | 49.94 | 44.20 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow