(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Aplab is 9522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 73.26 | 74.75 | 74.75 | 73.26 | 0.988 times |
| 08 Wed Oct 2025 | 74.75 | 74.75 | 76.26 | 74.75 | 1.236 times |
| 07 Tue Oct 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0.145 times |
| 06 Mon Oct 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 1.888 times |
| 03 Fri Oct 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 2.005 times |
| 01 Wed Oct 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0.124 times |
| 30 Tue Sep 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 0.223 times |
| 29 Mon Sep 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 0.954 times |
| 26 Fri Sep 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 3.091 times |
| 25 Thu Sep 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 0.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 77.09. However, stock will show a bearish move below 73.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 37.71 |
| Downside Target | 41.73 |
| Downside Target | 44.20 |
| Downside Target | 49.94 |
| Downside Target | 53.90 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 65.28 |
| Downside Target | 70.64 |
| Downside Target | 72.05 |
| Upside Target | 76.29 |
| Upside Target | 79.51 |
| Upside Target | 81.04 |
| Upside Target | 84.37 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 71.74 |
| Downside Intraday Target | 70.23 |
| Upside Intraday Target | 76.29 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 74.78 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 73.26 | 77.81 | 77.81 | 73.26 | 1.288 times |
| 03 Fri Oct 2025 | 76.29 | 81.04 | 81.04 | 76.29 | 0.813 times |
| 26 Fri Sep 2025 | 82.69 | 79.51 | 84.37 | 79.51 | 2.544 times |
| 19 Fri Sep 2025 | 77.96 | 72.05 | 77.96 | 72.05 | 0.358 times |
| 12 Fri Sep 2025 | 70.64 | 65.28 | 70.64 | 65.28 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 73.26 | 77.84 | 77.84 | 73.26 | 0.396 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
| 29 Fri Aug 2025 | 58.00 | 43.33 | 59.99 | 41.73 | 0.863 times |
| 31 Thu Jul 2025 | 44.20 | 47.02 | 49.94 | 44.20 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow