(AravaliSec) Aravali Sec complete technical analysis [charts+indicators] | Buy/Sell Aravali Sec | (AravaliSec) share price targets
Complete technical analysis of Aravali Sec (AravaliSec) by charts plus indicators, forecast predictions and share price targets for Aravali Sec (AravaliSec)
10 day averaged volume of Aravali Sec is 2034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.114 times |
| 25 Tue Nov 2025 | 3.80 | 3.79 | 3.80 | 3.79 | 6.85 times |
| 24 Mon Nov 2025 | 3.62 | 4.00 | 4.00 | 3.62 | 0.123 times |
| 21 Fri Nov 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.044 times |
| 20 Thu Nov 2025 | 3.74 | 3.70 | 3.74 | 3.70 | 0.468 times |
| 18 Tue Nov 2025 | 3.97 | 4.16 | 4.16 | 3.97 | 0.132 times |
| 17 Mon Nov 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.54 times |
| 14 Fri Nov 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.541 times |
| 13 Thu Nov 2025 | 4.17 | 4.35 | 4.35 | 4.17 | 0.322 times |
| 12 Wed Nov 2025 | 4.17 | 4.33 | 4.33 | 4.17 | 0.017 times |
Share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.70 |
| Downside Target | 3.80 |
| Upside Target | 3.93 |
| Upside Target | 4.16 |
| Upside Target | 4.35 |
| Upside Target | 4.52 |
| Upside Target | 4.59 |
| Upside Target | 4.81 |
| Upside Target | 5.09 |
Intraday share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 3.81 |
Weekly technical analysis of Aravali Sec (AravaliSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 3.80 | 4.00 | 4.00 | 3.62 | 5.988 times |
| 21 Fri Nov 2025 | 3.81 | 4.16 | 4.16 | 3.70 | 0.591 times |
| 14 Fri Nov 2025 | 3.97 | 4.21 | 4.38 | 3.97 | 0.573 times |
| 07 Fri Nov 2025 | 4.40 | 4.81 | 4.81 | 4.35 | 0.101 times |
| 31 Fri Oct 2025 | 4.59 | 4.00 | 4.59 | 3.80 | 37.264 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aravali Sec (AravaliSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 3.80 | 4.81 | 4.81 | 3.62 | 0.253 times |
| 31 Fri Oct 2025 | 4.59 | 4.16 | 4.59 | 3.80 | 3.597 times |
| 30 Tue Sep 2025 | 4.01 | 4.11 | 4.52 | 3.98 | 9.479 times |
| 29 Fri Aug 2025 | 3.93 | 4.40 | 4.59 | 3.93 | 0.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aravali Sec (AravaliSec)
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aravali Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aravali Sec in short term and the sell signal is strong.
Aravali Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aravali Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aravali Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aravali Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aravali Sec in short term and the sell signal is strong.
Aravali Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aravali Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aravali Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aravali Sec charts
Click here for further forecast and predictions for tomorrow