(AravaliSec) Aravali Sec complete technical analysis [charts+indicators] | Buy/Sell Aravali Sec | (AravaliSec) share price targets
Complete technical analysis of Aravali Sec (AravaliSec) by charts plus indicators, forecast predictions and share price targets for Aravali Sec (AravaliSec)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Aravali Sec is 7816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4.17 | 4.33 | 4.33 | 4.17 | 0.004 times |
| 11 Tue Nov 2025 | 4.38 | 3.98 | 4.38 | 3.98 | 0.251 times |
| 10 Mon Nov 2025 | 4.18 | 4.21 | 4.21 | 4.18 | 0.041 times |
| 07 Fri Nov 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.005 times |
| 06 Thu Nov 2025 | 4.55 | 4.35 | 4.55 | 4.35 | 0.177 times |
| 04 Tue Nov 2025 | 4.57 | 4.81 | 4.81 | 4.57 | 0.09 times |
| 03 Mon Nov 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0.638 times |
| 31 Fri Oct 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.479 times |
| 30 Thu Oct 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.26 times |
| 29 Wed Oct 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.6. Use a stoploss of 4.21 and if the stock hits stoploss, then it can shoot up till 4.47
Share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 3.93 |
| Upside Target | 4.18 |
| Upside Target | 4.35 |
| Upside Target | 4.38 |
| Upside Target | 4.52 |
| Upside Target | 4.59 |
| Upside Target | 4.81 |
| Upside Target | 5.09 |
Intraday share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.78 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.18 |
Weekly technical analysis of Aravali Sec (AravaliSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4.17 | 4.21 | 4.38 | 3.98 | 0.326 times |
| 07 Fri Nov 2025 | 4.40 | 4.81 | 4.81 | 4.35 | 0.101 times |
| 31 Fri Oct 2025 | 4.59 | 4.00 | 4.59 | 3.80 | 37.264 times |
| 23 Thu Oct 2025 | 4.00 | 4.00 | 4.01 | 4.00 | 0.363 times |
| 17 Fri Oct 2025 | 4.00 | 4.35 | 4.35 | 3.95 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aravali Sec (AravaliSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4.17 | 4.81 | 4.81 | 3.98 | 0.085 times |
| 31 Fri Oct 2025 | 4.59 | 4.16 | 4.59 | 3.80 | 3.597 times |
| 30 Tue Sep 2025 | 4.01 | 4.11 | 4.52 | 3.98 | 9.479 times |
| 29 Fri Aug 2025 | 3.93 | 4.40 | 4.59 | 3.93 | 0.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aravali Sec (AravaliSec)
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aravali Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aravali Sec in short term but the sell signal is initial and weak.
Aravali Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aravali Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aravali Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aravali Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aravali Sec in short term but the sell signal is initial and weak.
Aravali Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aravali Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aravali Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aravali Sec charts
Click here for further forecast and predictions for tomorrow