(AravaliSec) Aravali Sec complete technical analysis [charts+indicators] | Buy/Sell Aravali Sec | (AravaliSec) share price targets
Complete technical analysis of Aravali Sec (AravaliSec) by charts plus indicators, forecast predictions and share price targets for Aravali Sec (AravaliSec)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Aravali Sec is 673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 3.80 | 3.79 | 3.80 | 3.79 | 20.701 times |
| 24 Mon Nov 2025 | 3.62 | 4.00 | 4.00 | 3.62 | 0.373 times |
| 21 Fri Nov 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.134 times |
| 20 Thu Nov 2025 | 3.74 | 3.70 | 3.74 | 3.70 | 1.413 times |
| 18 Tue Nov 2025 | 3.97 | 4.16 | 4.16 | 3.97 | 0.398 times |
| 17 Mon Nov 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.632 times |
| 14 Fri Nov 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1.636 times |
| 13 Thu Nov 2025 | 4.17 | 4.35 | 4.35 | 4.17 | 0.972 times |
| 12 Wed Nov 2025 | 4.17 | 4.33 | 4.33 | 4.17 | 0.052 times |
| 11 Tue Nov 2025 | 4.38 | 3.98 | 4.38 | 3.98 | 2.915 times |
Stock of Aravali Sec (AravaliSec) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.70 |
| Downside Target | 3.80 |
| Upside Target | 3.93 |
| Upside Target | 4.16 |
| Upside Target | 4.35 |
| Upside Target | 4.52 |
| Upside Target | 4.59 |
| Upside Target | 4.81 |
| Upside Target | 5.09 |
Intraday share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 3.81 |
Weekly technical analysis of Aravali Sec (AravaliSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 3.80 | 4.00 | 4.00 | 3.62 | 5.892 times |
| 21 Fri Nov 2025 | 3.81 | 4.16 | 4.16 | 3.70 | 0.591 times |
| 14 Fri Nov 2025 | 3.97 | 4.21 | 4.38 | 3.97 | 0.573 times |
| 07 Fri Nov 2025 | 4.40 | 4.81 | 4.81 | 4.35 | 0.101 times |
| 31 Fri Oct 2025 | 4.59 | 4.00 | 4.59 | 3.80 | 37.264 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aravali Sec (AravaliSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 3.80 | 4.81 | 4.81 | 3.62 | 0.251 times |
| 31 Fri Oct 2025 | 4.59 | 4.16 | 4.59 | 3.80 | 3.597 times |
| 30 Tue Sep 2025 | 4.01 | 4.11 | 4.52 | 3.98 | 9.479 times |
| 29 Fri Aug 2025 | 3.93 | 4.40 | 4.59 | 3.93 | 0.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aravali Sec (AravaliSec)
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aravali Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aravali Sec in short term and the sell signal is strong.
Aravali Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aravali Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aravali Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aravali Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aravali Sec in short term and the sell signal is strong.
Aravali Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aravali Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aravali Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aravali Sec charts
Click here for further forecast and predictions for tomorrow