(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Ist is 777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 884.40 | 896.00 | 896.00 | 870.20 | 0.705 times |
| 10 Fri Oct 2025 | 883.00 | 878.10 | 897.70 | 878.00 | 0.66 times |
| 09 Thu Oct 2025 | 894.55 | 880.00 | 895.00 | 876.10 | 0.743 times |
| 08 Wed Oct 2025 | 880.80 | 879.00 | 890.00 | 870.00 | 0.61 times |
| 07 Tue Oct 2025 | 880.30 | 884.05 | 891.00 | 875.05 | 0.524 times |
| 06 Mon Oct 2025 | 883.60 | 880.00 | 890.00 | 879.95 | 0.422 times |
| 03 Fri Oct 2025 | 880.75 | 890.80 | 900.00 | 869.15 | 3.323 times |
| 01 Wed Oct 2025 | 868.05 | 895.00 | 895.00 | 845.00 | 2.416 times |
| 30 Tue Sep 2025 | 895.45 | 877.60 | 895.50 | 877.60 | 0.322 times |
| 29 Mon Sep 2025 | 884.00 | 892.00 | 898.00 | 882.00 | 0.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 880.7 as stoploss in an intra day buy trade for a target of 891.58. However, stock will show a bearish move below 880.7.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 823.95 |
| Downside Target | 845.00 |
| Downside Target | 870.00 |
| Upside Target | 900.00 |
| Upside Target | 913.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
| Upside Target | 969.90 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 871.07 |
| Downside Intraday Target | 857.73 |
| Upside Intraday Target | 896.87 |
| Upside Intraday Target | 909.33 |
| Downside Intraday Target | 883.53 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 884.40 | 896.00 | 896.00 | 870.20 | 0.238 times |
| 10 Fri Oct 2025 | 883.00 | 880.00 | 897.70 | 870.00 | 0.46 times |
| 03 Fri Oct 2025 | 880.75 | 892.00 | 900.00 | 845.00 | 1.33 times |
| 26 Fri Sep 2025 | 891.30 | 905.00 | 913.00 | 875.00 | 0.919 times |
| 19 Fri Sep 2025 | 904.45 | 907.60 | 915.00 | 883.00 | 0.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 884.40 | 895.00 | 900.00 | 845.00 | 0.029 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
| 29 Fri Aug 2025 | 878.00 | 909.70 | 931.20 | 846.20 | 0.676 times |
| 31 Thu Jul 2025 | 904.75 | 968.00 | 969.90 | 880.00 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.82 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.82 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow