(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Ist is 918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 894.55 | 880.00 | 895.00 | 876.10 | 0.629 times |
| 08 Wed Oct 2025 | 880.80 | 879.00 | 890.00 | 870.00 | 0.516 times |
| 07 Tue Oct 2025 | 880.30 | 884.05 | 891.00 | 875.05 | 0.443 times |
| 06 Mon Oct 2025 | 883.60 | 880.00 | 890.00 | 879.95 | 0.357 times |
| 03 Fri Oct 2025 | 880.75 | 890.80 | 900.00 | 869.15 | 2.813 times |
| 01 Wed Oct 2025 | 868.05 | 895.00 | 895.00 | 845.00 | 2.045 times |
| 30 Tue Sep 2025 | 895.45 | 877.60 | 895.50 | 877.60 | 0.272 times |
| 29 Mon Sep 2025 | 884.00 | 892.00 | 898.00 | 882.00 | 0.315 times |
| 26 Fri Sep 2025 | 891.30 | 885.05 | 896.75 | 885.00 | 0.513 times |
| 25 Thu Sep 2025 | 884.35 | 883.80 | 893.80 | 875.00 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 904.1 or till 917.4. Use a stoploss of 893 and if this stock hits its stoploss, then it can fall down till 881.92
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 823.95 |
| Downside Target | 845.00 |
| Downside Target | 870.00 |
| Upside Target | 900.00 |
| Upside Target | 913.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
| Upside Target | 969.90 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 878.03 |
| Downside Intraday Target | 861.52 |
| Upside Intraday Target | 903.03 |
| Upside Intraday Target | 911.52 |
| Downside Intraday Target | 886.52 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 894.55 | 880.00 | 895.00 | 870.00 | 0.357 times |
| 03 Fri Oct 2025 | 880.75 | 892.00 | 900.00 | 845.00 | 1.33 times |
| 26 Fri Sep 2025 | 891.30 | 905.00 | 913.00 | 875.00 | 0.919 times |
| 19 Fri Sep 2025 | 904.45 | 907.60 | 915.00 | 883.00 | 0.017 times |
| 12 Fri Sep 2025 | 907.60 | 901.45 | 915.00 | 885.00 | 45.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 894.55 | 895.00 | 900.00 | 845.00 | 0.025 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
| 29 Fri Aug 2025 | 878.00 | 909.70 | 931.20 | 846.20 | 0.676 times |
| 31 Thu Jul 2025 | 904.75 | 968.00 | 969.90 | 880.00 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.48 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.48 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow