(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Asso Alcohol is 54319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1015.90 | 1023.95 | 1027.85 | 1008.30 | 0.06 times |
| 12 Wed Nov 2025 | 1011.45 | 1013.10 | 1020.50 | 994.95 | 0.281 times |
| 11 Tue Nov 2025 | 1013.20 | 992.95 | 1038.20 | 972.60 | 0.202 times |
| 10 Mon Nov 2025 | 992.80 | 1092.95 | 1092.95 | 980.05 | 0.72 times |
| 07 Fri Nov 2025 | 1169.80 | 1169.95 | 1179.85 | 1142.65 | 0.1 times |
| 06 Thu Nov 2025 | 1168.60 | 1188.70 | 1212.00 | 1164.15 | 0.171 times |
| 04 Tue Nov 2025 | 1193.60 | 1215.00 | 1222.00 | 1188.55 | 0.16 times |
| 03 Mon Nov 2025 | 1211.45 | 1220.55 | 1275.45 | 1199.40 | 0.479 times |
| 31 Fri Oct 2025 | 1216.80 | 1208.95 | 1270.95 | 1188.85 | 1.424 times |
| 30 Thu Oct 2025 | 1226.10 | 1062.30 | 1247.30 | 1058.85 | 6.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1003.1 as stoploss in an intra day buy trade for a target of 1082.16. However, stock will show a bearish move below 1003.1.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 922.55 |
| Downside Target | 972.60 |
| Upside Target | 1020.30 |
| Upside Target | 1057.80 |
| Upside Target | 1092.95 |
| Upside Target | 1099.00 |
| Upside Target | 1142.65 |
| Upside Target | 1244.95 |
| Upside Target | 1270.95 |
| Upside Target | 1275.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 961.35 |
| Downside Intraday Target | 906.8 |
| Upside Intraday Target | 1081.7 |
| Upside Intraday Target | 1147.5 |
| Upside Intraday Target | 1027.15 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1015.90 | 1092.95 | 1092.95 | 972.60 | 1.388 times |
| 07 Fri Nov 2025 | 1169.80 | 1220.55 | 1275.45 | 1142.65 | 0.114 times |
| 31 Fri Oct 2025 | 1216.80 | 1043.30 | 1270.95 | 1020.30 | 32.946 times |
| 23 Thu Oct 2025 | 1048.35 | 1045.40 | 1077.20 | 1023.00 | 0.707 times |
| 17 Fri Oct 2025 | 1058.00 | 1005.05 | 1081.95 | 990.75 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1015.90 | 1220.55 | 1275.45 | 972.60 | 0.242 times |
| 31 Fri Oct 2025 | 1216.80 | 928.50 | 1270.95 | 923.10 | 5.506 times |
| 30 Tue Sep 2025 | 927.70 | 1050.40 | 1057.80 | 922.55 | 1.429 times |
| 29 Fri Aug 2025 | 1043.65 | 1032.80 | 1099.00 | 985.65 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.71 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.71 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow