(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
10 day averaged volume of Asso Alcohol is 54503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 982.35 | 1076.10 | 1076.10 | 979.00 | 0.089 times |
| 13 Thu Nov 2025 | 1015.90 | 1023.95 | 1027.85 | 1008.30 | 0.06 times |
| 12 Wed Nov 2025 | 1011.45 | 1013.10 | 1020.50 | 994.95 | 0.281 times |
| 11 Tue Nov 2025 | 1013.20 | 992.95 | 1038.20 | 972.60 | 0.202 times |
| 10 Mon Nov 2025 | 992.80 | 1092.95 | 1092.95 | 980.05 | 0.717 times |
| 07 Fri Nov 2025 | 1169.80 | 1169.95 | 1179.85 | 1142.65 | 0.1 times |
| 06 Thu Nov 2025 | 1168.60 | 1188.70 | 1212.00 | 1164.15 | 0.171 times |
| 04 Tue Nov 2025 | 1193.60 | 1215.00 | 1222.00 | 1188.55 | 0.159 times |
| 03 Mon Nov 2025 | 1211.45 | 1220.55 | 1275.45 | 1199.40 | 0.477 times |
| 31 Fri Oct 2025 | 1216.80 | 1208.95 | 1270.95 | 1188.85 | 1.419 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1001.7, but if it comes above 1001.7, then a intra day buy could be more profitable.
If you take a sell trade below 1001.7, then use 1001.7 as stoploss and 906 as target. However if you take a buy trade in stock , then use 1001.7 as stoploss and 1081.51 as target.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 922.55 |
| Downside Target | 972.60 |
| Upside Target | 1020.30 |
| Upside Target | 1057.80 |
| Upside Target | 1092.95 |
| Upside Target | 1099.00 |
| Upside Target | 1142.65 |
| Upside Target | 1244.95 |
| Upside Target | 1270.95 |
| Upside Target | 1275.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 938.98 |
| Downside Intraday Target | 895.62 |
| Upside Intraday Target | 1059.33 |
| Upside Intraday Target | 1136.32 |
| Upside Intraday Target | 1015.97 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 982.35 | 1092.95 | 1092.95 | 972.60 | 1.487 times |
| 07 Fri Nov 2025 | 1169.80 | 1220.55 | 1275.45 | 1142.65 | 0.114 times |
| 31 Fri Oct 2025 | 1216.80 | 1043.30 | 1270.95 | 1020.30 | 32.946 times |
| 23 Thu Oct 2025 | 1048.35 | 1045.40 | 1077.20 | 1023.00 | 0.707 times |
| 17 Fri Oct 2025 | 1058.00 | 1005.05 | 1081.95 | 990.75 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 982.35 | 1220.55 | 1275.45 | 972.60 | 0.252 times |
| 31 Fri Oct 2025 | 1216.80 | 928.50 | 1270.95 | 923.10 | 5.506 times |
| 30 Tue Sep 2025 | 927.70 | 1050.40 | 1057.80 | 922.55 | 1.429 times |
| 29 Fri Aug 2025 | 1043.65 | 1032.80 | 1099.00 | 985.65 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.04 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.04 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow