(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Guj Themis is 7261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 380.20 | 379.95 | 387.00 | 378.00 | 1.192 times |
| 12 Fri Sep 2025 | 378.20 | 372.00 | 388.50 | 372.00 | 1.207 times |
| 11 Thu Sep 2025 | 381.05 | 380.95 | 388.50 | 376.00 | 0.293 times |
| 10 Wed Sep 2025 | 378.20 | 381.85 | 384.40 | 377.60 | 0.967 times |
| 09 Tue Sep 2025 | 381.40 | 383.05 | 385.30 | 380.25 | 0.592 times |
| 08 Mon Sep 2025 | 383.60 | 383.55 | 390.00 | 382.10 | 0.843 times |
| 05 Fri Sep 2025 | 383.80 | 381.50 | 396.95 | 380.10 | 1.307 times |
| 04 Thu Sep 2025 | 381.70 | 399.25 | 399.70 | 380.20 | 0.961 times |
| 03 Wed Sep 2025 | 393.75 | 375.10 | 399.80 | 375.10 | 2.129 times |
| 02 Tue Sep 2025 | 376.95 | 381.05 | 385.15 | 375.90 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 373 or till 361.2. Use a stoploss of 382.76 and if the stock hits stoploss, then it can shoot up till 392.56
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 251.25 |
| Downside Target | 305.00 |
| Downside Target | 336.10 |
| Downside Target | 347.20 |
| Downside Target | 363.15 |
| Downside Target | 372.00 |
| Upside Target | 387.00 |
| Upside Target | 399.80 |
| Upside Target | 402.25 |
| Upside Target | 403.60 |
| Upside Target | 410.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 376.47 |
| Downside Intraday Target | 372.73 |
| Upside Intraday Target | 385.47 |
| Upside Intraday Target | 390.73 |
| Upside Intraday Target | 381.73 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 380.20 | 379.95 | 387.00 | 378.00 | 0.305 times |
| 12 Fri Sep 2025 | 378.20 | 383.55 | 390.00 | 372.00 | 0.64 times |
| 05 Fri Sep 2025 | 383.80 | 378.90 | 399.80 | 375.10 | 0.761 times |
| 29 Fri Aug 2025 | 377.90 | 405.00 | 410.00 | 372.00 | 0.54 times |
| 22 Fri Aug 2025 | 399.70 | 355.00 | 403.60 | 352.40 | 1.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 380.20 | 378.90 | 399.80 | 372.00 | 0.226 times |
| 29 Fri Aug 2025 | 377.90 | 384.10 | 410.00 | 336.10 | 0.745 times |
| 31 Thu Jul 2025 | 390.95 | 353.00 | 402.25 | 340.00 | 0.781 times |
| 30 Mon Jun 2025 | 347.60 | 308.05 | 363.15 | 305.00 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.32 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.32 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow